TSLW ETF Performance
Markets Today
High
22.75
Low
21.64
Open at
21.81
Prev Close
21.87
Volumes
41,508
null
null
Price Movement
Historical Performance
3 M High
28.01
3 M Low
20.56
1 Yr High
43.59
1 Yr Low
20.56
3 Yr High
77.36
3 Yr Low
20.56
5 Yr High
77.36
5 Yr Low
20.56
1-Year Performance
TSLW ETF Price History
Close Price
Volume
TSLW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.37 | 21.85 | -2.34% | 22.37 | 21.60 | 71,697 |
| 07 Jul 2026 | 23.31 | 22.45 | -3.69% | 23.52 | 22.39 | 38,835 |
| 06 Jul 2026 | 22.08 | 23.55 | 6.66% | 23.55 | 21.63 | 69,099 |
| 02 Jul 2026 | 23.40 | 21.95 | -6.18% | 24.42 | 21.67 | 41,917 |
| 01 Jul 2026 | 23.10 | 24.08 | 4.24% | 24.57 | 23.10 | 40,654 |
| 30 Jun 2026 | 22.79 | 23.78 | 4.34% | 24.03 | 22.73 | 46,171 |
| 29 Jun 2026 | 21.07 | 23.19 | 10.06% | 23.26 | 21.07 | 95,662 |
| 26 Jun 2026 | 20.74 | 21.26 | 2.51% | 21.76 | 20.50 | 51,005 |
| 25 Jun 2026 | 21.18 | 20.89 | -1.37% | 21.18 | 20.69 | 34,254 |
| 24 Jun 2026 | 21.51 | 20.97 | -2.51% | 21.57 | 20.80 | 35,548 |
TSLW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSLW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TESLA INC WEEKLYPAY SWAP NM | 99.51% | $94.02M | Other |
U United States Treasury Bills 0% | 68.76% | $64.96M | Other |
T Tesla Inc | 19.90% | $18.80M | Consumer Cyclical |
F First American Government Obligs X | 3.31% | $3.13M | Other |
C Cash Offset | 86.04% | $-81,290,073 | Other |
O OTHER ASSETS AND LIABILITIES | 5.44% | $-5,140,456 | Other |
TSLW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
D Defiance S&P 500 Trgt 30 Wkly Dis ETF | $29.89 | -0.04 | -0.13% | $67 | 1.03% |
