NVDW ETF Performance
Markets Today
High
36.25
Low
35.12
Open at
36.24
Prev Close
36.29
Volumes
30,676
null
null
Price Movement
Historical Performance
3 M High
46.34
3 M Low
33.28
1 Yr High
54.05
1 Yr Low
31.77
3 Yr High
54.05
3 Yr Low
18.69
5 Yr High
54.05
5 Yr Low
18.69
1-Year Performance
NVDW ETF Price History
Close Price
Volume
NVDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.53 | 36.22 | 4.89% | 36.40 | 34.38 | 46,587 |
| 07 Jul 2026 | 34.30 | 34.66 | 1.06% | 34.99 | 33.50 | 50,794 |
| 06 Jul 2026 | 34.45 | 34.39 | -0.16% | 34.81 | 34.10 | 32,945 |
| 02 Jul 2026 | 35.18 | 34.38 | -2.26% | 35.47 | 33.87 | 17,169 |
| 01 Jul 2026 | 35.52 | 35.03 | -1.39% | 35.52 | 34.17 | 46,469 |
| 30 Jun 2026 | 34.23 | 35.55 | 3.86% | 35.61 | 34.23 | 41,169 |
| 29 Jun 2026 | 34.39 | 34.42 | 0.10% | 34.67 | 33.28 | 37,618 |
| 26 Jun 2026 | 34.46 | 34.24 | -0.64% | 34.90 | 33.98 | 48,095 |
| 25 Jun 2026 | 36.24 | 34.94 | -3.59% | 36.32 | 34.23 | 51,008 |
| 24 Jun 2026 | 35.91 | 35.68 | -0.64% | 36.24 | 35.18 | 45,300 |
NVDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA CORP WEEKLYPAY SWAP NM | 103.08% | $111.54M | Other |
U United States Treasury Bills 0% | 68.35% | $73.96M | Other |
N NVIDIA Corp | 16.60% | $17.96M | Technology |
F First American Government Obligs X | 5.49% | $5.94M | Other |
C Cash Offset | 88.76% | $-96,043,121 | Other |
O OTHER ASSETS AND LIABILITIES | 4.76% | $-5,146,187 | Other |
NVDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
D Defiance S&P 500 Trgt 30 Wkly Dis ETF | $29.89 | -0.04 | -0.13% | $67 | 1.03% |
