NVDW ETF Performance
Markets Today
High
39.70
Low
38.70
Open at
38.90
Prev Close
38.54
Volumes
1,00,916
null
null
Price Movement
Historical Performance
3 M High
41.76
3 M Low
32.37
1 Yr High
53.76
1 Yr Low
31.77
3 Yr High
54.05
3 Yr Low
18.69
5 Yr High
54.05
5 Yr Low
18.69
1-Year Performance
NVDW ETF Price History
Close Price
Volume
NVDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.90 | 38.81 | -0.24% | 39.70 | 38.70 | 1,00,916 |
| 03 Sep 2026 | 37.90 | 38.46 | 1.46% | 38.86 | 37.90 | 66,400 |
| 02 Sep 2026 | 36.60 | 37.65 | 2.87% | 38.33 | 36.60 | 89,495 |
| 01 Sep 2026 | 36.22 | 36.29 | 0.18% | 36.87 | 35.89 | 46,694 |
| 31 Aug 2026 | 36.62 | 37.04 | 1.14% | 36.98 | 36.08 | 57,638 |
| 28 Aug 2026 | 36.81 | 36.53 | -0.76% | 38.81 | 36.39 | 26,091 |
| 27 Aug 2026 | 37.51 | 38.64 | 3.00% | 39.02 | 37.20 | 1,23,529 |
| 26 Aug 2026 | 35.47 | 34.94 | -1.50% | 35.69 | 34.87 | 39,580 |
| 25 Aug 2026 | 35.29 | 35.67 | 1.08% | 35.93 | 35.05 | 33,325 |
| 24 Aug 2026 | 36.21 | 34.73 | -4.09% | 36.21 | 34.50 | 51,142 |
NVDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA CORP WEEKLYPAY SWAP NM | 100.30% | $117.87M | Other |
U United States Treasury Bills 0% | 71.22% | $83.70M | Other |
N NVIDIA Corp | 19.01% | $22.34M | Technology |
F First American Government Obligs X | 5.02% | $5.90M | Other |
C Cash Offset | 94.81% | $-111,420,264 | Other |
O OTHER ASSETS AND LIABILITIES | 0.73% | $-863,214 | Other |
NVDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill NVDA WeeklyPay ETF | $38.81 | 0.27 | 0.70% | $120 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.24 | 0.06 | 0.21% | $274 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.35 | 0.02 | 0.07% | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $31.36 | -0.82 | -2.53% | $177 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $23.82 | -1.41 | -5.59% | $139 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $79.76 | 4.33 | 5.74% | $122 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $18.38 | 0.05 | 0.25% | $97 | 1.05% |
R Roundhill Gold Miners Weeklypay ETF | $45.81 | -1.27 | -2.69% | $88 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.62 | -1.38 | -7.28% | $79 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $59.60 | -0.87 | -1.43% | $79 | 0.99% |
