NVDW ETF Performance
Markets Today
High
37.73
Low
37.13
Open at
37.45
Prev Close
38.42
Volumes
37,794
null
null
Price Movement
Historical Performance
3 M High
44.46
3 M Low
32.37
1 Yr High
53.76
1 Yr Low
31.77
3 Yr High
54.05
3 Yr Low
18.69
5 Yr High
54.05
5 Yr Low
18.69
1-Year Performance
NVDW ETF Price History
Close Price
Volume
NVDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 38.35 | 37.28 | -2.80% | 38.35 | 37.13 | 34,639 |
| 17 Aug 2026 | 38.87 | 38.46 | -1.05% | 38.99 | 38.40 | 32,769 |
| 14 Aug 2026 | 38.80 | 38.85 | 0.13% | 39.26 | 38.72 | 50,862 |
| 13 Aug 2026 | 38.59 | 38.81 | 0.57% | 39.25 | 38.56 | 34,986 |
| 12 Aug 2026 | 37.36 | 38.59 | 3.29% | 38.83 | 37.36 | 43,101 |
| 11 Aug 2026 | 37.64 | 37.26 | -1.01% | 38.21 | 37.06 | 25,993 |
| 10 Aug 2026 | 38.47 | 37.26 | -3.13% | 38.65 | 37.15 | 25,414 |
| 07 Aug 2026 | 38.01 | 38.84 | 2.18% | 39.00 | 38.01 | 36,265 |
| 06 Aug 2026 | 37.98 | 38.10 | 0.31% | 38.80 | 37.46 | 49,774 |
| 05 Aug 2026 | 36.76 | 37.88 | 3.06% | 38.48 | 36.76 | 72,445 |
NVDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NVDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA CORP WEEKLYPAY SWAP NM | 103.21% | $122.63M | Other |
U United States Treasury Bills 0% | 70.32% | $83.55M | Other |
N NVIDIA Corp | 16.69% | $19.83M | Technology |
F First American Government Obligs X | 7.42% | $8.82M | Other |
C Cash Offset | 97.24% | $-115,525,492 | Other |
O OTHER ASSETS AND LIABILITIES | 0.41% | $-492,641 | Other |
NVDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.20 | -0.30 | -1.71% | $71 | 0.99% |
