HRTS ETF Performance
Markets Today
High
37.00
Low
37.00
Open at
37.12
Prev Close
37.15
Volumes
267
null
null
Price Movement
Historical Performance
3 M High
37.89
3 M Low
32.74
1 Yr High
37.89
1 Yr Low
27.24
3 Yr High
37.89
3 Yr Low
25.32
5 Yr High
37.89
5 Yr Low
25.32
1-Year Performance
HRTS ETF Price History
Close Price
Volume
HRTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.31 | 37.12 | -0.51% | 37.31 | 37.08 | 759 |
| 07 Jul 2026 | 37.73 | 37.51 | -0.58% | 37.73 | 37.41 | 3,206 |
| 06 Jul 2026 | 37.20 | 37.03 | -0.46% | 37.75 | 36.59 | 1,714 |
| 02 Jul 2026 | 36.57 | 37.16 | 1.61% | 37.18 | 36.57 | 3,737 |
| 01 Jul 2026 | 34.19 | 36.21 | 5.91% | 36.39 | 34.19 | 2,368 |
| 30 Jun 2026 | 36.61 | 36.28 | -0.90% | 36.61 | 36.17 | 3,045 |
| 29 Jun 2026 | 36.20 | 36.55 | 0.98% | 36.74 | 36.20 | 12,105 |
| 26 Jun 2026 | 35.70 | 36.19 | 1.37% | 36.37 | 35.70 | 11,090 |
| 25 Jun 2026 | 35.35 | 35.52 | 0.48% | 36.00 | 35.35 | 13,621 |
| 24 Jun 2026 | 34.77 | 35.13 | 1.04% | 35.46 | 34.77 | 14,812 |
HRTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HRTS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 11.81% | $6.60M | Healthcare |
U UnitedHealth Group Inc | 5.51% | $3.08M | Healthcare |
N Novo Nordisk AS Class B | 5.25% | $2.93M | Healthcare |
M Merck & Co Inc | 3.99% | $2.23M | Healthcare |
T Thermo Fisher Scientific Inc | 3.96% | $2.22M | Healthcare |
J Johnson & Johnson | 3.90% | $2.18M | Healthcare |
R Roche Holding AG ADR | 3.87% | $2.16M | Healthcare |
A AstraZeneca PLC | 3.79% | $2.12M | Healthcare |
C Cytokinetics Inc | 3.43% | $1.92M | Healthcare |
R Revolution Medicines Inc Ordinary Shares | 3.39% | $1.90M | Healthcare |
N Novartis AG Registered Shares | 3.22% | $1.80M | Healthcare |
G Gilead Sciences Inc | 3.19% | $1.78M | Healthcare |
V Vertex Pharmaceuticals Inc | 2.88% | $1.61M | Healthcare |
D Danaher Corp | 2.69% | $1.51M | Healthcare |
A Abbott Laboratories | 2.68% | $1.50M | Healthcare |
A AbbVie Inc | 2.57% | $1.44M | Healthcare |
B BridgeBio Pharma Inc | 2.50% | $1.40M | Healthcare |
I Intuitive Surgical Inc | 2.45% | $1.37M | Healthcare |
M Medtronic PLC | 1.95% | $1.09M | Healthcare |
B Bristol-Myers Squibb Co | 1.94% | $1.08M | Healthcare |
HRTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tema Heart & Health ETF | $37.15 | -0.42 | -1.11% | $55 | 0.99% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
