HRTS ETF Performance
Markets Today
High
37.68
Low
37.50
Open at
38.00
Prev Close
37.96
Volumes
1,280
null
null
Price Movement
Historical Performance
3 M High
38.85
3 M Low
33.16
1 Yr High
38.85
1 Yr Low
29.54
3 Yr High
38.85
3 Yr Low
25.32
5 Yr High
38.85
5 Yr Low
25.32
1-Year Performance
HRTS ETF Price History
Close Price
Volume
HRTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.00 | 37.60 | -1.05% | 37.68 | 37.50 | 1,280 |
| 03 Sep 2026 | 38.09 | 37.94 | -0.38% | 38.09 | 37.82 | 3,071 |
| 02 Sep 2026 | 37.56 | 37.82 | 0.68% | 38.11 | 37.56 | 2,071 |
| 01 Sep 2026 | 37.54 | 37.45 | -0.25% | 37.56 | 37.39 | 5,324 |
| 31 Aug 2026 | 37.59 | 37.25 | -0.90% | 37.34 | 37.10 | 3,456 |
| 28 Aug 2026 | 37.63 | 37.56 | -0.20% | 38.06 | 37.37 | 766 |
| 27 Aug 2026 | 38.47 | 38.11 | -0.93% | 38.31 | 38.18 | 1,591 |
| 26 Aug 2026 | 38.57 | 38.46 | -0.29% | 38.57 | 38.37 | 4,715 |
| 25 Aug 2026 | 38.49 | 38.77 | 0.73% | 38.80 | 38.71 | 2,334 |
| 24 Aug 2026 | 38.57 | 38.49 | -0.21% | 38.52 | 38.22 | 3,019 |
HRTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HRTS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 10.91% | $6.20M | Healthcare |
U UnitedHealth Group Inc | 5.06% | $2.88M | Healthcare |
T Thermo Fisher Scientific Inc | 4.95% | $2.81M | Healthcare |
N Novo Nordisk AS Class B | 4.83% | $2.74M | Healthcare |
M Merck & Co Inc | 4.33% | $2.46M | Healthcare |
J Johnson & Johnson | 3.86% | $2.19M | Healthcare |
R Roche Holding AG ADR | 3.69% | $2.10M | Healthcare |
R Revolution Medicines Inc Ordinary Shares | 3.67% | $2.08M | Healthcare |
C Cytokinetics Inc | 3.50% | $1.99M | Healthcare |
G Gilead Sciences Inc | 3.13% | $1.78M | Healthcare |
B BridgeBio Pharma Inc | 3.11% | $1.77M | Healthcare |
A Abbott Laboratories | 3.03% | $1.72M | Healthcare |
V Vertex Pharmaceuticals Inc | 3.02% | $1.71M | Healthcare |
N Novartis AG Registered Shares | 2.90% | $1.65M | Healthcare |
D Danaher Corp | 2.87% | $1.63M | Healthcare |
A AstraZeneca PLC | 2.84% | $1.61M | Healthcare |
A AbbVie Inc | 2.34% | $1.33M | Healthcare |
B Bristol-Myers Squibb Co | 2.23% | $1.27M | Healthcare |
K Kodiak Sciences Inc | 2.19% | $1.25M | Healthcare |
M Medtronic PLC | 2.11% | $1.20M | Healthcare |
HRTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tema Heart & Health ETF | $37.60 | -0.36 | -0.94% | $57 | 0.99% |
S State StreetHlthCrSelSectSPDRETF | $171.44 | -1.82 | -1.05% | $45,076 | 0.08% |
V Vanguard Health Care ETF | $321.74 | -3.07 | -0.94% | $19,612 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.84 | -0.54 | -0.33% | $11,482 | 0.35% |
i iShares Biotechnology ETF | $211.94 | -1.87 | -0.87% | $10,723 | 0.44% |
i iShares Global Healthcare ETF | $104.84 | -1.21 | -1.14% | $4,359 | 0.38% |
i iShares US Healthcare ETF | $72.41 | -0.74 | -1.01% | $3,749 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.16 | -0.84 | -1.00% | $3,532 | 0.08% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,391 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.86 | -2.93 | -1.07% | $2,984 | 0.56% |
