HTUS ETF Performance
Markets Today
High
44.00
Low
43.84
Open at
43.46
Prev Close
43.50
Volumes
4,116
null
null
Price Movement
Historical Performance
3 M High
44.49
3 M Low
0.00
1 Yr High
44.80
1 Yr Low
0.00
3 Yr High
47.73
3 Yr Low
0.00
5 Yr High
47.73
5 Yr Low
0.00
1-Year Performance
HTUS ETF Price History
Close Price
Volume
HTUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.50 | 44.02 | 1.20% | 44.03 | 43.50 | 4,097 |
| 17 Jun 2026 | 44.01 | 43.50 | -1.16% | 44.17 | 43.50 | 9,284 |
| 16 Jun 2026 | 44.19 | 44.07 | -0.27% | 44.27 | 44.00 | 3,833 |
| 15 Jun 2026 | 43.58 | 44.08 | 1.15% | 44.42 | 43.58 | 7,610 |
| 12 Jun 2026 | 43.27 | 43.59 | 0.74% | 43.68 | 43.27 | 8,996 |
| 11 Jun 2026 | 42.77 | 43.41 | 1.50% | 43.46 | 42.70 | 24,353 |
| 10 Jun 2026 | 42.93 | 42.85 | -0.19% | 43.28 | 42.77 | 3,415 |
| 09 Jun 2026 | 43.48 | 42.94 | -1.24% | 43.82 | 42.60 | 23,664 |
| 08 Jun 2026 | 43.42 | 43.50 | 0.18% | 43.76 | 43.42 | 11,332 |
| 05 Jun 2026 | 44.47 | 43.41 | -2.39% | 44.47 | 43.31 | 6,389 |
HTUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 63.52% | $111.40M | Other |
E E-mini S&P 500 Future June 26 | 11.66% | $20.45M | Other |
U United States Treasury Bills 0% | 5.63% | $9.88M | Other |
U United States Treasury Bills 0% | 2.85% | $4.99M | Other |
U United States Treasury Bills 0% | 2.82% | $4.95M | Other |
U United States Treasury Bills 0% | 2.81% | $4.93M | Other |
A Alpha Architect 1-3 Month Box ETF | 2.43% | $4.26M | Other |
S Spxw Us 07/17/26 P7090 | 0.15% | $-264,000 | Other |
S Spxw Us 07/17/26 P7180 | 0.13% | $230,600 | Other |
S Spxw Us 07/17/26 P7040 | 0.04% | $76,200 | Other |
S Spxw Us 07/17/26 P6745 | 0.04% | $-71,800 | Other |
S Spxw Us 07/17/26 P6975 | 0.04% | $63,400 | Other |
S Spxw Us 07/17/26 C7735 | 0.03% | $55,600 | Other |
S Spxw Us 07/17/26 P5950 | 0.01% | $11,400 | Other |
F Future on US Dollar Index | 4.30% | $7.54M | Other |
C Cboe Vix Future Sep26 | 3.83% | $6.71M | Other |
C Cash & Cash Equivalents | 1.85% | $3.24M | Other |
C Cboe Vix Future Jul26 | 1.65% | $-2,890,490 | Other |
C Cboe Vix Future Aug26 | 0.41% | $724,549 | Other |
U Us Dollar Broker | 0.35% | $-620,066 | Other |
HTUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hull Tactical US ETF | $44.02 | 0.52 | 1.19% | $150 | 0.91% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
