HTUS ETF Performance
Markets Today
High
45.84
Low
45.39
Open at
45.39
Prev Close
46.08
Volumes
7,326
null
null
Price Movement
Historical Performance
3 M High
48.30
3 M Low
42.51
1 Yr High
48.30
1 Yr Low
36.59
3 Yr High
48.30
3 Yr Low
27.50
5 Yr High
48.30
5 Yr Low
25.86
1-Year Performance
HTUS ETF Price History
Close Price
Volume
HTUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.09 | 45.79 | -0.65% | 46.09 | 45.39 | 6,883 |
| 17 Aug 2026 | 46.25 | 46.09 | -0.34% | 49.99 | 44.01 | 5,016 |
| 14 Aug 2026 | 46.27 | 46.25 | -0.04% | 46.49 | 46.19 | 7,216 |
| 13 Aug 2026 | 45.99 | 46.27 | 0.62% | 46.36 | 0.00 | 6,315 |
| 12 Aug 2026 | 45.94 | 46.04 | 0.23% | 47.13 | 45.94 | 10,566 |
| 11 Aug 2026 | 46.08 | 45.96 | -0.26% | 46.15 | 45.90 | 6,918 |
| 10 Aug 2026 | 45.92 | 46.09 | 0.37% | 46.13 | 45.92 | 31,371 |
| 07 Aug 2026 | 45.83 | 45.87 | 0.09% | 45.98 | 45.83 | 7,988 |
| 06 Aug 2026 | 45.81 | 45.81 | 0.00% | 45.95 | 45.52 | 18,520 |
| 05 Aug 2026 | 46.14 | 45.92 | -0.48% | 46.19 | 45.89 | 3,867 |
HTUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 55.33% | $129.07M | Other |
E E-mini S&P 500 Future Sept 26 | 28.13% | $65.62M | Other |
U United States Treasury Bills 0% | 4.26% | $9.93M | Other |
U United States Treasury Bills 0% | 2.13% | $4.97M | Other |
U United States Treasury Bills 0% | 2.12% | $4.96M | Other |
S Spxw Us 08/31/26 C7635 | 0.16% | $384,400 | Other |
S Spxw Us 08/31/26 C7650 | 0.16% | $361,800 | Other |
S Spxw Us 09/04/26 C7900 | 0.06% | $128,300 | Other |
S Spxw Us 08/31/26 P7020 | 0.01% | $-25,950 | Other |
S Spxw Us 08/31/26 P7105 | 0.00% | $10,800 | Other |
S Spxw Us 08/31/26 P6905 | 0.00% | $6,600 | Other |
F Future on US Dollar Index | 4.73% | $11.04M | Other |
C Cboe Vix Future Oct26 | 2.09% | $4.88M | Other |
C Cboe Vix Future Nov26 | 2.00% | $4.67M | Other |
C Cash & Cash Equivalents | 1.56% | $3.64M | Other |
C Cboe Vix Future Sep26 | 1.16% | $-2,714,842 | Other |
C Cboe Vix Future Aug26 | 0.90% | $-2,093,487 | Other |
U Us Dollar Broker | 0.74% | $-1,727,465 | Other |
U Us Dollars | 0.07% | $170,176 | Other |
HTUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hull Tactical US ETF | $46.08 | -0.16 | -0.35% | $166 | 0.91% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
