HTUS ETF Performance
Markets Today
High
44.48
Low
44.11
Open at
44.48
Prev Close
44.17
Volumes
5,893
null
null
Price Movement
Historical Performance
3 M High
48.30
3 M Low
40.33
1 Yr High
48.30
1 Yr Low
36.59
3 Yr High
48.30
3 Yr Low
27.50
5 Yr High
48.30
5 Yr Low
25.86
1-Year Performance
HTUS ETF Price History
Close Price
Volume
HTUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 44.17 | 44.30 | 0.30% | 46.21 | 44.10 | 5,893 |
| 14 Jul 2026 | 44.06 | 44.18 | 0.27% | 44.22 | 44.02 | 21,512 |
| 13 Jul 2026 | 44.37 | 44.09 | -0.63% | 44.42 | 0.00 | 4,691 |
| 10 Jul 2026 | 44.16 | 44.37 | 0.48% | 44.41 | 44.05 | 8,400 |
| 09 Jul 2026 | 43.77 | 44.16 | 0.88% | 44.22 | 0.00 | 7,972 |
| 08 Jul 2026 | 43.94 | 43.81 | -0.30% | 43.94 | 43.07 | 6,026 |
| 07 Jul 2026 | 44.16 | 43.94 | -0.50% | 44.16 | 0.00 | 5,128 |
| 06 Jul 2026 | 43.81 | 44.16 | 0.79% | 44.25 | 0.00 | 6,232 |
| 02 Jul 2026 | 43.85 | 43.79 | -0.14% | 44.11 | 0.00 | 15,787 |
| 01 Jul 2026 | 43.87 | 43.86 | -0.02% | 44.04 | 43.72 | 5,205 |
HTUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 67.39% | $121.76M | Other |
E E-mini S&P 500 Future Sept 26 | 12.23% | $22.10M | Other |
U United States Treasury Bills 0% | 5.48% | $9.90M | Other |
U United States Treasury Bills 0% | 2.74% | $4.96M | Other |
U United States Treasury Bills 0% | 2.74% | $4.94M | Other |
S Spxw Us 08/21/26 C7755 | 0.07% | $120,900 | Other |
S Spxw Us 07/17/26 P7090 | 0.00% | $-4,500 | Other |
S Spxw Us 07/17/26 P7180 | 0.00% | $4,200 | Other |
S Spxw Us 07/17/26 P6745 | 0.00% | $-1,300 | Other |
S Spxw Us 07/17/26 P7040 | 0.00% | $1,250 | Other |
S Spxw Us 07/17/26 P6975 | 0.00% | $1,050 | Other |
S Spxw Us 07/17/26 P5950 | 0.00% | $250 | Other |
C Cash & Cash Equivalents | 4.52% | $8.16M | Other |
F Future on US Dollar Index | 3.73% | $6.75M | Other |
C Cboe Vix Future Oct26 | 3.22% | $5.81M | Other |
C Cboe Vix Future Aug26 | 1.65% | $-2,982,607 | Other |
C Cboe Vix Future Sep26 | 1.13% | $2.04M | Other |
U Us Dollar Broker | 1.08% | $-1,952,467 | Other |
C Cboe Vix Future Jul26 | 0.56% | $-1,017,270 | Other |
U Us Dollars | 0.05% | $92,131 | Other |
HTUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hull Tactical US ETF | $44.17 | 0.14 | 0.32% | $154 | 0.91% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $68.15 | 0.14 | 0.21% | $3,990 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.50 | 0.15 | 0.32% | $2,380 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.86 | 0.16 | 0.41% | $2,114 | 0.89% |
F Fidelity Hedged Equity ETF | $33.43 | 0.15 | 0.45% | $915 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.83 | 0.11 | 0.39% | $714 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.49 | 0.06 | 0.06% | $711 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.93 | -0.33 | -0.77% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.12 | 0.34 | 0.95% | $542 | 0.89% |
N Neuberger Option Strategy ETF | $28.23 | 0.05 | 0.18% | $454 | 0.58% |
