HTUS ETF Performance
Markets Today
High
44.20
Low
43.94
Open at
43.94
Prev Close
43.82
Volumes
7,972
null
null
Price Movement
Historical Performance
3 M High
48.30
3 M Low
39.38
1 Yr High
48.30
1 Yr Low
36.59
3 Yr High
48.30
3 Yr Low
27.50
5 Yr High
48.30
5 Yr Low
25.86
1-Year Performance
HTUS ETF Price History
Close Price
Volume
HTUS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.94 | 43.81 | -0.30% | 43.94 | 43.07 | 6,026 |
| 07 Jul 2026 | 44.16 | 43.94 | -0.50% | 44.16 | 0.00 | 5,128 |
| 06 Jul 2026 | 43.81 | 44.16 | 0.79% | 44.25 | 0.00 | 6,232 |
| 02 Jul 2026 | 43.85 | 43.79 | -0.14% | 44.11 | 0.00 | 15,787 |
| 01 Jul 2026 | 43.87 | 43.86 | -0.02% | 44.04 | 43.72 | 5,205 |
| 30 Jun 2026 | 43.66 | 43.89 | 0.54% | 43.95 | 0.00 | 17,494 |
| 29 Jun 2026 | 43.76 | 43.66 | -0.22% | 48.30 | 43.24 | 53,482 |
| 26 Jun 2026 | 43.11 | 43.11 | 0.00% | 43.34 | 42.98 | 6,606 |
| 25 Jun 2026 | 43.16 | 43.18 | 0.05% | 43.40 | 43.05 | 59,113 |
| 24 Jun 2026 | 43.26 | 43.14 | -0.28% | 43.49 | 43.08 | 2,333 |
HTUS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HTUS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 65.64% | $118.01M | Other |
E E-mini S&P 500 Future Sept 26 | 13.64% | $24.52M | Other |
U United States Treasury Bills 0% | 5.50% | $9.89M | Other |
U United States Treasury Bills 0% | 2.78% | $5.00M | Other |
U United States Treasury Bills 0% | 2.76% | $4.95M | Other |
U United States Treasury Bills 0% | 2.75% | $4.94M | Other |
S Spxw Us 08/21/26 C7800 | 0.09% | $159,000 | Other |
S Spxw Us 07/17/26 P7090 | 0.04% | $-63,900 | Other |
S Spxw Us 07/17/26 P7180 | 0.04% | $63,800 | Other |
S Spxw Us 07/17/26 P7040 | 0.01% | $17,300 | Other |
S Spxw Us 07/17/26 P6745 | 0.01% | $-13,800 | Other |
S Spxw Us 07/17/26 P6975 | 0.01% | $13,600 | Other |
S Spxw Us 07/17/26 P5950 | 0.00% | $2,200 | Other |
F Future on US Dollar Index | 3.79% | $6.81M | Other |
C Cboe Vix Future Oct26 | 2.29% | $4.11M | Other |
C Cboe Vix Future Sep26 | 2.09% | $3.76M | Other |
C Cboe Vix Future Jul26 | 1.10% | $-1,973,260 | Other |
C Cboe Vix Future Aug26 | 1.00% | $-1,794,968 | Other |
C Cash & Cash Equivalents | 0.84% | $1.51M | Other |
U Us Dollar Broker | 0.11% | $-200,244 | Other |
HTUS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hull Tactical US ETF | $43.82 | -0.12 | -0.27% | $153 | 0.91% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
