IEZ ETF Performance
Markets Today
High
27.52
Low
26.64
Open at
27.52
Prev Close
26.91
Volumes
1,27,006
null
null
Price Movement
Historical Performance
3 M High
32.87
3 M Low
25.69
1 Yr High
32.87
1 Yr Low
17.24
3 Yr High
32.87
3 Yr Low
14.41
5 Yr High
32.87
5 Yr Low
11.59
1-Year Performance
IEZ ETF Price History
Close Price
Volume
IEZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.90 | 26.91 | -3.55% | 27.90 | 26.83 | 1,09,838 |
| 27 Jul 2026 | 28.04 | 27.88 | -0.57% | 28.81 | 27.79 | 1,41,570 |
| 24 Jul 2026 | 27.38 | 28.04 | 2.40% | 28.45 | 27.38 | 1,57,817 |
| 23 Jul 2026 | 27.75 | 27.39 | -1.28% | 28.27 | 27.38 | 63,286 |
| 22 Jul 2026 | 27.43 | 27.74 | 1.12% | 28.08 | 27.43 | 43,643 |
| 21 Jul 2026 | 26.91 | 27.44 | 1.96% | 27.52 | 26.48 | 90,159 |
| 20 Jul 2026 | 27.12 | 26.83 | -1.06% | 27.28 | 26.81 | 90,207 |
| 17 Jul 2026 | 27.35 | 27.12 | -0.84% | 27.35 | 26.77 | 73,745 |
| 16 Jul 2026 | 27.45 | 27.08 | -1.33% | 27.48 | 27.01 | 1,90,373 |
| 15 Jul 2026 | 27.54 | 27.42 | -0.45% | 27.89 | 26.92 | 1,60,117 |
IEZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Baker Hughes Co Class A | 23.37% | $84.40M | Energy |
S SLB Ltd | 22.56% | $81.49M | Energy |
T TechnipFMC PLC | 5.22% | $18.83M | Energy |
N NOV Inc | 4.02% | $14.53M | Energy |
H Halliburton Co | 3.93% | $14.20M | Energy |
A Archrock Inc | 3.43% | $12.37M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.38% | $12.22M | Energy |
K Kodiak Gas Services Inc | 3.10% | $11.18M | Energy |
N Noble Corp PLC Class A | 2.98% | $10.75M | Energy |
T Transocean Ltd | 2.91% | $10.49M | Energy |
O Oceaneering International Inc | 2.85% | $10.29M | Energy |
V Valaris Ltd | 2.77% | $10.00M | Energy |
C Cactus Inc Class A | 2.05% | $7.40M | Energy |
T Tidewater Inc | 1.99% | $7.18M | Energy |
H Helmerich & Payne Inc | 1.84% | $6.65M | Energy |
P Patterson-UTI Energy Inc | 1.78% | $6.43M | Energy |
S Solaris Energy Infrastructure Inc Class A | 1.59% | $5.73M | Energy |
L Liberty Energy Inc Class A | 1.51% | $5.44M | Energy |
S Seadrill Ltd | 1.47% | $5.32M | Energy |
S Select Water Solutions Inc Class A | 1.22% | $4.40M | Energy |
IEZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Oil Equipment & Services ETF | $26.91 | -1.00 | -3.58% | $348 | 0.37% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
