IEZ ETF Performance
Markets Today
High
30.58
Low
30.22
Open at
30.50
Prev Close
30.68
Volumes
1,00,407
null
null
Price Movement
Historical Performance
3 M High
31.42
3 M Low
25.69
1 Yr High
32.87
1 Yr Low
17.86
3 Yr High
32.87
3 Yr Low
14.41
5 Yr High
32.87
5 Yr Low
12.01
1-Year Performance
IEZ ETF Price History
Close Price
Volume
IEZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.50 | 30.57 | 0.23% | 30.58 | 30.22 | 1,00,407 |
| 03 Sep 2026 | 31.16 | 30.68 | -1.55% | 31.30 | 30.67 | 1,60,418 |
| 02 Sep 2026 | 30.35 | 31.13 | 2.56% | 31.25 | 30.13 | 2,46,447 |
| 01 Sep 2026 | 30.78 | 30.44 | -1.11% | 30.88 | 30.41 | 1,37,444 |
| 31 Aug 2026 | 30.35 | 30.69 | 1.11% | 30.93 | 30.15 | 1,63,887 |
| 28 Aug 2026 | 29.70 | 29.92 | 0.75% | 29.98 | 29.45 | 1,43,042 |
| 27 Aug 2026 | 28.95 | 29.68 | 2.53% | 30.00 | 28.84 | 2,57,427 |
| 26 Aug 2026 | 28.77 | 29.05 | 0.98% | 29.21 | 28.53 | 1,19,305 |
| 25 Aug 2026 | 29.07 | 29.02 | -0.17% | 29.48 | 29.02 | 2,77,459 |
| 24 Aug 2026 | 29.54 | 29.24 | -1.01% | 29.54 | 28.82 | 1,55,652 |
IEZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IEZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SLB Ltd | 22.97% | $89.90M | Energy |
B Baker Hughes Co Class A | 22.34% | $87.43M | Energy |
T TechnipFMC PLC | 5.06% | $19.81M | Energy |
H Halliburton Co | 4.14% | $16.19M | Energy |
N NOV Inc | 3.84% | $15.01M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.48% | $13.61M | Energy |
K Kodiak Gas Services Inc | 3.06% | $11.98M | Energy |
T Transocean Ltd | 2.94% | $11.49M | Energy |
N Noble Corp PLC Class A | 2.87% | $11.24M | Energy |
A Archrock Inc | 2.86% | $11.20M | Energy |
V Valaris Ltd | 2.79% | $10.92M | Energy |
O Oceaneering International Inc | 2.56% | $10.02M | Energy |
C Cactus Inc Class A | 2.43% | $9.52M | Energy |
H Helmerich & Payne Inc | 2.21% | $8.67M | Energy |
T Tidewater Inc | 2.18% | $8.52M | Energy |
P Patterson-UTI Energy Inc | 2.14% | $8.39M | Energy |
L Liberty Energy Inc Class A | 1.68% | $6.57M | Energy |
S Seadrill Ltd | 1.53% | $6.00M | Energy |
S Solaris Energy Infrastructure Inc Class A | 1.51% | $5.93M | Energy |
S Select Water Solutions Inc Class A | 1.18% | $4.63M | Energy |
IEZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Oil Equipment & Services ETF | $30.57 | -0.12 | -0.37% | $394 | 0.37% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.86% | $42,536 | 0.08% |
V Vanguard Energy ETF | $180.63 | -1.53 | -0.84% | $11,008 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.73 | -1.60 | -0.83% | $4,154 | 0.35% |
i iShares Global Energy ETF | $58.42 | -0.49 | -0.84% | $2,881 | 0.38% |
F Fidelity MSCI Energy ETF | $35.53 | -0.32 | -0.88% | $2,167 | 0.08% |
V VanEck Oil Services ETF | $427.68 | -2.13 | -0.50% | $2,021 | 0.35% |
i iShares US Energy ETF | $67.76 | -0.61 | -0.89% | $1,877 | 0.37% |
F First Trust Natural Gas ETF | $31.41 | -0.34 | -1.06% | $698 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.18 | -1.07 | -0.92% | $643 | 0.40% |
