IFLR ETF Performance
Markets Today
High
53.69
Low
53.13
Open at
53.15
Prev Close
52.97
Volumes
2,679
null
null
Price Movement
Historical Performance
3 M High
54.19
3 M Low
50.39
1 Yr High
55.22
1 Yr Low
48.22
3 Yr High
55.22
3 Yr Low
48.22
5 Yr High
55.22
5 Yr Low
48.22
1-Year Performance
IFLR ETF Price History
Close Price
Volume
IFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.08 | 52.97 | -0.21% | 53.08 | 52.44 | 10,748 |
| 07 Jul 2026 | 53.40 | 53.14 | -0.49% | 53.40 | 53.07 | 4,761 |
| 06 Jul 2026 | 53.47 | 53.49 | 0.04% | 53.57 | 53.12 | 6,451 |
| 02 Jul 2026 | 53.40 | 53.19 | -0.39% | 53.51 | 53.03 | 7,633 |
| 01 Jul 2026 | 52.60 | 52.78 | 0.34% | 52.92 | 52.60 | 20,864 |
| 30 Jun 2026 | 52.69 | 53.01 | 0.61% | 53.15 | 52.63 | 5,681 |
| 29 Jun 2026 | 52.88 | 53.09 | 0.40% | 53.18 | 52.65 | 9,107 |
| 26 Jun 2026 | 52.68 | 52.84 | 0.30% | 53.03 | 52.68 | 4,005 |
| 25 Jun 2026 | 53.20 | 53.13 | -0.13% | 53.47 | 52.84 | 2,28,193 |
| 24 Jun 2026 | 52.62 | 52.66 | 0.08% | 52.79 | 52.53 | 14,276 |
IFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.02% | $3.00M | Technology |
H HSBC Holdings PLC | 1.58% | $1.57M | Financial Services |
N Novartis AG Registered Shares | 1.48% | $1.47M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.41% | $1.40M | Healthcare |
N Nestle SA | 1.37% | $1.36M | Consumer Defensive |
A AstraZeneca PLC | 1.37% | $1.35M | Healthcare |
S Shell PLC | 1.19% | $1.18M | Energy |
S Siemens AG | 1.15% | $1.14M | Industrials |
A Allianz SE | 1.05% | $1.04M | Financial Services |
B BHP Group Ltd | 1.03% | $1.02M | Basic Materials |
B Banco Santander SA | 1.02% | $1.01M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.98% | $974,691 | Financial Services |
T Toyota Motor Corp | 0.95% | $940,610 | Consumer Cyclical |
A ABB Ltd | 0.94% | $935,254 | Industrials |
C Commonwealth Bank of Australia | 0.92% | $910,213 | Financial Services |
T TotalEnergies SE | 0.85% | $845,177 | Energy |
S Schneider Electric SE | 0.85% | $844,184 | Industrials |
S SAP SE | 0.83% | $825,275 | Technology |
T Tokyo Electron Ltd | 0.82% | $815,149 | Technology |
I Iberdrola SA | 0.80% | $794,228 | Utilities |
IFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator International Dev Mgd Flr ETF | $52.97 | -0.21 | -0.39% | $85 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
