IFLR ETF Performance
Markets Today
High
54.62
Low
54.55
Open at
54.43
Prev Close
54.45
Volumes
1,334
null
null
Price Movement
Historical Performance
3 M High
55.87
3 M Low
51.63
1 Yr High
55.87
1 Yr Low
48.22
3 Yr High
55.87
3 Yr Low
48.22
5 Yr High
55.87
5 Yr Low
48.22
1-Year Performance
IFLR ETF Price History
Close Price
Volume
IFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 54.43 | 54.53 | 0.19% | 54.62 | 54.55 | 1,334 |
| 03 Sep 2026 | 53.97 | 54.48 | 0.95% | 55.44 | 54.38 | 3,700 |
| 02 Sep 2026 | 53.75 | 53.97 | 0.40% | 53.94 | 53.86 | 30,414 |
| 01 Sep 2026 | 53.93 | 53.76 | -0.31% | 53.91 | 53.69 | 14,522 |
| 31 Aug 2026 | 54.25 | 54.08 | -0.31% | 54.25 | 54.01 | 6,988 |
| 28 Aug 2026 | 54.40 | 54.26 | -0.26% | 54.37 | 54.07 | 7,158 |
| 27 Aug 2026 | 54.42 | 54.40 | -0.04% | 54.56 | 54.30 | 31,292 |
| 26 Aug 2026 | 54.68 | 54.55 | -0.23% | 54.72 | 54.49 | 7,956 |
| 25 Aug 2026 | 54.56 | 54.70 | 0.27% | 54.70 | 54.47 | 6,854 |
| 24 Aug 2026 | 54.25 | 54.41 | 0.29% | 54.60 | 54.25 | 6,123 |
IFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IFLR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.85% | $2.76M | Technology |
H HSBC Holdings PLC | 1.65% | $1.60M | Financial Services |
N Novartis AG Registered Shares | 1.48% | $1.43M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.40% | $1.35M | Healthcare |
S Shell PLC | 1.33% | $1.29M | Energy |
N Nestle SA | 1.22% | $1.18M | Consumer Defensive |
S Siemens AG | 1.15% | $1.11M | Industrials |
B BHP Group Ltd | 1.13% | $1.10M | Basic Materials |
A AstraZeneca PLC | 1.13% | $1.09M | Healthcare |
S SAP SE | 1.11% | $1.08M | Technology |
A Allianz SE | 1.10% | $1.06M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.04% | $1.01M | Financial Services |
B Banco Santander SA | 1.02% | $986,571 | Financial Services |
T Toyota Motor Corp | 1.00% | $967,280 | Consumer Cyclical |
T TotalEnergies SE | 0.97% | $937,912 | Energy |
S Schneider Electric SE | 0.90% | $867,680 | Industrials |
C Commonwealth Bank of Australia | 0.88% | $851,199 | Financial Services |
A ABB Ltd | 0.84% | $816,432 | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 0.79% | $759,405 | Financial Services |
R Rolls-Royce Holdings PLC | 0.77% | $747,802 | Industrials |
IFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator International Dev Mgd Flr ETF | $54.53 | 0.08 | 0.15% | $98 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.70 | -0.14 | -0.19% | $4,798 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.06 | -0.12 | -0.25% | $2,413 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.10 | -0.09 | -0.22% | $2,185 | 0.89% |
F Fidelity Hedged Equity ETF | $34.19 | -0.11 | -0.31% | $982 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.06 | -0.06 | -0.20% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.02 | -0.03% | $677 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.54 | 0.01 | 0.03% | $662 | 0.71% |
N Neuberger Option Strategy ETF | $28.58 | 0.01 | 0.03% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.36 | 0.03 | 0.10% | $509 | 0.89% |
