IFLR ETF Performance
Markets Today
High
55.40
Low
54.03
Open at
54.40
Prev Close
54.66
Volumes
32,359
null
null
Price Movement
Historical Performance
3 M High
55.87
3 M Low
51.39
1 Yr High
55.87
1 Yr Low
48.22
3 Yr High
55.87
3 Yr Low
48.22
5 Yr High
55.87
5 Yr Low
48.22
1-Year Performance
IFLR ETF Price History
Close Price
Volume
IFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.71 | 54.66 | -0.09% | 54.85 | 54.61 | 8,620 |
| 14 Aug 2026 | 54.78 | 54.83 | 0.09% | 54.97 | 54.65 | 19,914 |
| 13 Aug 2026 | 54.73 | 54.83 | 0.18% | 54.86 | 54.65 | 11,630 |
| 12 Aug 2026 | 54.71 | 54.76 | 0.09% | 54.82 | 54.63 | 24,226 |
| 11 Aug 2026 | 54.50 | 54.46 | -0.07% | 54.64 | 54.42 | 17,351 |
| 10 Aug 2026 | 54.30 | 54.36 | 0.11% | 54.52 | 54.30 | 5,176 |
| 07 Aug 2026 | 54.98 | 54.63 | -0.64% | 54.98 | 54.42 | 11,993 |
| 06 Aug 2026 | 54.33 | 54.35 | 0.04% | 54.41 | 54.32 | 3,171 |
| 05 Aug 2026 | 54.33 | 54.36 | 0.06% | 54.36 | 54.30 | 2,785 |
| 04 Aug 2026 | 54.30 | 54.31 | 0.02% | 54.36 | 54.16 | 5,129 |
IFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.06% | $2.84M | Technology |
H HSBC Holdings PLC | 1.61% | $1.50M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.40% | $1.30M | Healthcare |
N Novartis AG Registered Shares | 1.36% | $1.26M | Healthcare |
S Shell PLC | 1.27% | $1.18M | Energy |
N Nestle SA | 1.23% | $1.15M | Consumer Defensive |
S Siemens AG | 1.17% | $1.09M | Industrials |
S SAP SE | 1.09% | $1.01M | Technology |
A Allianz SE | 1.06% | $988,472 | Financial Services |
A AstraZeneca PLC | 1.06% | $988,421 | Healthcare |
B BHP Group Ltd | 1.04% | $971,173 | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 1.02% | $950,209 | Financial Services |
B Banco Santander SA | 1.02% | $944,377 | Financial Services |
T Toyota Motor Corp | 0.95% | $879,160 | Consumer Cyclical |
S Schneider Electric SE | 0.94% | $874,688 | Industrials |
T TotalEnergies SE | 0.92% | $856,373 | Energy |
C Commonwealth Bank of Australia | 0.90% | $834,404 | Financial Services |
A ABB Ltd | 0.89% | $825,505 | Industrials |
A Advantest Corp | 0.82% | $765,010 | Technology |
R Rolls-Royce Holdings PLC | 0.80% | $743,264 | Industrials |
IFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator International Dev Mgd Flr ETF | $54.66 | -0.13 | -0.24% | $93 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
