IFLR ETF Performance
Markets Today
High
53.31
Low
52.68
Open at
52.93
Prev Close
53.07
Volumes
6,884
null
null
Price Movement
Historical Performance
3 M High
55.87
3 M Low
50.39
1 Yr High
55.87
1 Yr Low
48.22
3 Yr High
55.87
3 Yr Low
48.22
5 Yr High
55.87
5 Yr Low
48.22
1-Year Performance
IFLR ETF Price History
Close Price
Volume
IFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.64 | 53.10 | 0.87% | 53.16 | 52.64 | 4,845 |
| 27 Jul 2026 | 53.32 | 53.14 | -0.34% | 54.43 | 52.91 | 29,061 |
| 24 Jul 2026 | 52.90 | 52.94 | 0.08% | 53.17 | 52.87 | 3,698 |
| 23 Jul 2026 | 52.51 | 52.68 | 0.32% | 52.73 | 52.51 | 9,573 |
| 22 Jul 2026 | 53.27 | 53.34 | 0.13% | 53.40 | 53.26 | 3,490 |
| 21 Jul 2026 | 52.74 | 53.22 | 0.91% | 53.28 | 52.74 | 9,077 |
| 20 Jul 2026 | 52.82 | 52.60 | -0.42% | 57.20 | 52.54 | 5,844 |
| 17 Jul 2026 | 52.40 | 52.82 | 0.80% | 52.96 | 52.25 | 6,195 |
| 16 Jul 2026 | 52.84 | 53.01 | 0.32% | 53.20 | 52.84 | 3,221 |
| 15 Jul 2026 | 53.30 | 53.41 | 0.21% | 53.49 | 53.10 | 15,745 |
IFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.80% | $2.89M | Technology |
H HSBC Holdings PLC | 1.70% | $1.75M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.53% | $1.57M | Healthcare |
N Novartis AG Registered Shares | 1.52% | $1.57M | Healthcare |
N Nestle SA | 1.32% | $1.36M | Consumer Defensive |
S Shell PLC | 1.29% | $1.32M | Energy |
A AstraZeneca PLC | 1.24% | $1.28M | Healthcare |
S Siemens AG | 1.17% | $1.20M | Industrials |
A Allianz SE | 1.08% | $1.12M | Financial Services |
B BHP Group Ltd | 1.05% | $1.09M | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 1.05% | $1.08M | Financial Services |
B Banco Santander SA | 1.01% | $1.04M | Financial Services |
C Commonwealth Bank of Australia | 1.00% | $1.03M | Financial Services |
T Toyota Motor Corp | 0.97% | $998,537 | Consumer Cyclical |
T TotalEnergies SE | 0.94% | $964,390 | Energy |
S SAP SE | 0.93% | $957,322 | Technology |
A ABB Ltd | 0.87% | $900,585 | Industrials |
S Schneider Electric SE | 0.84% | $865,110 | Industrials |
I Iberdrola SA | 0.80% | $827,795 | Utilities |
R Rolls-Royce Holdings PLC | 0.77% | $790,144 | Industrials |
IFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator International Dev Mgd Flr ETF | $53.07 | -0.10 | -0.18% | $90 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
