IND ETF Performance
Markets Today
High
22.57
Low
22.57
Open at
22.82
Prev Close
22.82
Volumes
47
null
null
Price Movement
Historical Performance
3 M High
24.17
3 M Low
0.00
1 Yr High
27.40
1 Yr Low
0.00
3 Yr High
27.40
3 Yr Low
0.00
5 Yr High
27.40
5 Yr Low
0.00
1-Year Performance
IND ETF Price History
Close Price
Volume
IND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 22.84 | 22.82 | -0.07% | 25.00 | 0.00 | 480 |
| 10 Jul 2026 | 22.86 | 22.84 | -0.09% | 22.98 | 22.83 | 111 |
| 09 Jul 2026 | 22.83 | 22.87 | 0.20% | 22.87 | 0.00 | 1,122 |
| 08 Jul 2026 | 22.84 | 22.83 | -0.04% | 22.84 | 22.83 | 746 |
| 07 Jul 2026 | 22.96 | 22.88 | -0.36% | 23.93 | 22.81 | 299 |
| 06 Jul 2026 | 22.88 | 23.15 | 1.18% | 23.15 | 22.88 | 620 |
| 02 Jul 2026 | 22.50 | 22.99 | 2.18% | 23.00 | 22.50 | 161 |
| 01 Jul 2026 | 22.95 | 22.83 | -0.52% | 22.95 | 22.83 | 6 |
| 30 Jun 2026 | 22.90 | 22.99 | 0.39% | 23.27 | 22.83 | 691 |
| 29 Jun 2026 | 23.49 | 22.82 | -2.85% | 23.70 | 22.79 | 439 |
IND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HDFC Bank Ltd | 5.95% | $274,701 | Financial Services |
I ICICI Bank Ltd | 4.87% | $224,977 | Financial Services |
R Reliance Industries Ltd | 4.21% | $194,281 | Energy |
B Bharti Airtel Ltd | 2.83% | $130,499 | Communication Services |
M MSCI India Index Future Sept 26 | 2.50% | $115,640 | Other |
L Larsen & Toubro Ltd | 2.17% | $100,296 | Industrials |
S State Bank of India | 2.04% | $94,276 | Financial Services |
I Infosys Ltd | 1.84% | $84,953 | Technology |
A Axis Bank Ltd | 1.82% | $84,231 | Financial Services |
K Kotak Mahindra Bank Ltd | 1.35% | $62,188 | Financial Services |
M Mahindra & Mahindra Ltd | 1.33% | $61,382 | Consumer Cyclical |
B Bajaj Finance Ltd | 1.29% | $59,756 | Financial Services |
I ITC Ltd | 1.28% | $59,004 | Consumer Defensive |
T Tata Consultancy Services Ltd | 1.08% | $49,844 | Technology |
E Eternal Ltd | 0.99% | $45,610 | Consumer Cyclical |
S Sun Pharmaceuticals Industries Ltd | 0.99% | $45,515 | Healthcare |
T Titan Co Ltd | 0.91% | $41,885 | Consumer Cyclical |
H Hindustan Unilever Ltd | 0.90% | $41,764 | Consumer Defensive |
M Maruti Suzuki India Ltd | 0.85% | $39,260 | Consumer Cyclical |
N NTPC Ltd | 0.79% | $36,667 | Utilities |
IND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers Nifty 500 India ETF | $22.82 | - | - | $5 | - |
i iShares MSCI India ETF | $48.73 | -0.06 | -0.12% | $6,805 | 0.61% |
F Franklin FTSE India ETF | $35.03 | 0.02 | 0.06% | $2,729 | 0.19% |
W WisdomTree India Earnings ETF | $42.30 | -0.03 | -0.07% | $2,047 | 0.84% |
i iShares MSCI India Small-Cap ETF | $69.94 | -0.18 | -0.26% | $727 | 0.74% |
i iShares India 50 ETF | $42.88 | -0.14 | -0.33% | $551 | 0.73% |
C Columbia India Consumer ETF | $58.56 | -0.38 | -0.64% | $220 | 0.75% |
G Goldman Sachs India Equity ETF | $24.24 | 0.02 | 0.08% | $164 | 0.75% |
F First Trust India NIFTY 50 Equal Wtd ETF | $53.28 | -0.26 | -0.49% | $131 | 0.81% |
I Invesco India ETF | $20.03 | -0.10 | -0.47% | $124 | 0.78% |
