INTM ETF Performance
Markets Today
High
52.06
Low
52.03
Open at
52.25
Prev Close
52.18
Volumes
210
null
null
Price Movement
Historical Performance
3 M High
52.59
3 M Low
0.00
1 Yr High
55.91
1 Yr Low
0.00
3 Yr High
55.91
3 Yr Low
0.00
5 Yr High
55.91
5 Yr Low
0.00
1-Year Performance
INTM ETF Price History
Close Price
Volume
INTM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.17 | 52.06 | -0.21% | 52.34 | 52.06 | 202 |
| 07 Jul 2026 | 52.37 | 52.22 | -0.29% | 52.38 | 0.00 | 209 |
| 06 Jul 2026 | 52.30 | 52.38 | 0.16% | 52.39 | 0.00 | 13 |
| 02 Jul 2026 | 52.36 | 52.38 | 0.03% | 52.54 | 0.00 | 10 |
| 01 Jul 2026 | 52.29 | 52.19 | -0.19% | 52.56 | 0.00 | 220 |
| 30 Jun 2026 | 52.32 | 52.53 | 0.40% | 52.53 | 0.00 | 1,996 |
| 29 Jun 2026 | 52.33 | 52.12 | -0.41% | 52.33 | 0.00 | 610 |
| 26 Jun 2026 | 52.19 | 52.33 | 0.27% | 52.33 | 52.03 | 45 |
| 25 Jun 2026 | 52.18 | 52.41 | 0.44% | 52.50 | 51.48 | 13 |
| 24 Jun 2026 | 52.15 | 52.37 | 0.42% | 52.39 | 51.99 | 2,862 |
INTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M M-S-R ENERGY AUTH CALIF GAS REV 7% | 1.77% | $1.80M | Other |
T TULSA OKLA MUN ARPT TR REV 6.25% | 1.67% | $1.70M | Other |
P PHILADELPHIA PA HSG AUTH GTD REV 5% | 1.61% | $1.64M | Other |
W WISCONSIN ST HEALTH & EDL FACS AUTH REV 5% | 1.59% | $1.62M | Other |
N NEW ORLEANS LA AVIATION BRD REV 5.25% | 1.59% | $1.62M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 1.53% | $1.56M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.53% | $1.56M | Other |
C CANAVERAL FLA PORT AUTH REV 5% | 1.49% | $1.52M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5% | 1.47% | $1.50M | Other |
C CAPE CORAL FLA WTR & SWR REV 4% | 1.43% | $1.45M | Other |
P PUERTO RICO COMWLTH 4% | 1.43% | $1.45M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5.25% | 1.30% | $1.32M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5.25% | 1.28% | $1.30M | Other |
C COLORADO HEALTH FACS AUTH REV 4% | 1.23% | $1.25M | Other |
N NEW JERSEY ECONOMIC DEV AUTH REV 5.375% | 1.15% | $1.18M | Other |
N NEWARK N J 4.5% | 1.15% | $1.18M | Other |
G GRAND RIVER HOSP DIST COLO 6% | 1.14% | $1.16M | Other |
C CONNECTICUT ST SPL TAX OBLIG REV 5% | 1.10% | $1.12M | Other |
U UNIVERSITY TEX UNIV REVS 5% | 1.09% | $1.11M | Other |
O OREGON ST DEPT TRANSN HWY USER TAX REV 5% | 1.09% | $1.11M | Other |
INTM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intermediate Municipal ETF | $52.18 | -0.10 | -0.18% | $103 | 0.35% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
