VTEB ETF Performance
Markets Today
High
50.36
Low
50.28
Open at
50.34
Prev Close
50.26
Volumes
29,79,344
null
null
Price Movement
Historical Performance
3 M High
50.89
3 M Low
49.61
1 Yr High
51.18
1 Yr Low
48.46
3 Yr High
51.18
3 Yr Low
47.02
5 Yr High
55.68
5 Yr Low
47.02
1-Year Performance
VTEB ETF Price History
Close Price
Volume
VTEB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.39 | 50.27 | -0.24% | 50.39 | 50.25 | 89,73,000 |
| 07 Jul 2026 | 50.61 | 50.41 | -0.39% | 50.61 | 50.40 | 63,42,185 |
| 06 Jul 2026 | 50.50 | 50.54 | 0.09% | 50.56 | 50.50 | 51,12,575 |
| 02 Jul 2026 | 50.53 | 50.53 | 0.00% | 50.53 | 50.43 | 52,04,914 |
| 01 Jul 2026 | 50.67 | 50.46 | -0.41% | 50.67 | 50.36 | 81,82,034 |
| 30 Jun 2026 | 50.77 | 50.58 | -0.37% | 50.89 | 50.58 | 55,68,354 |
| 29 Jun 2026 | 50.52 | 50.64 | 0.23% | 50.65 | 50.52 | 41,73,519 |
| 26 Jun 2026 | 50.56 | 50.56 | 0.00% | 50.57 | 50.49 | 50,73,024 |
| 25 Jun 2026 | 50.47 | 50.54 | 0.14% | 50.56 | 50.47 | 45,56,374 |
| 24 Jun 2026 | 50.46 | 50.48 | 0.04% | 50.53 | 50.46 | 61,71,166 |
VTEB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTEB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY HEALTH CARE FACS FING AUTH REV | 0.15% | $71.60M | Other |
U UNIVERSITY CALIF REVS | 0.12% | $55.52M | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX | 0.11% | $52.05M | Other |
N NEW JERSEY HEALTH CARE FACS FING AUTH REV | 0.11% | $51.15M | Other |
C COLORADO ST ED LN PROG | 0.10% | $50.09M | Other |
C CALIFORNIA ST | 0.10% | $49.40M | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV | 0.10% | $46.17M | Other |
I INDIANA FIN AUTH HEALTH SYS REV | 0.09% | $44.65M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.09% | $41.06M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV | 0.08% | $40.46M | Other |
D DALLAS TEX INDPT SCH DIST | 0.08% | $40.20M | Other |
S SALT RIV PROJ AGRIC IMPT & PWR DIST ARIZ ELEC SYS REV | 0.08% | $39.74M | Other |
C CALIFORNIA MUN FIN AUTH REV | 0.08% | $39.03M | Other |
N NEW YORK ST DORM AUTH ST PERS INCOME TAX REV | 0.08% | $38.55M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT | 0.08% | $38.50M | Other |
O OHIO ST UNIV GEN RCPTS | 0.08% | $37.80M | Other |
M METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN | 0.08% | $37.57M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV | 0.08% | $36.45M | Other |
P PUBLIC FIN AUTH WIS CTFS | 0.08% | $36.00M | Other |
I ILLINOIS ST | 0.08% | $35.92M | Other |
VTEB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
B BNY Mellon Municipal Opportunities ETF | $25.04 | -0.04 | -0.16% | $1,782 | 0.72% |
