PIMCO Intermediate Muni. Bond Active ETF Share Price Today
PIMCO Intermediate Muni. Bond Active ETF (MUNI) share price is $51.67 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.13% ($0.07) from its previous close of $51.60. In rupee terms, one unit is worth about ₹4,859.09 at today's USD/INR rate of 94.05. In today's trading session MUNI reached a high of $51.74 and low of $51.56.
ETF Overview
- 52-Week High : $53.37
- 52-Week Low : $49.29
- 1-Year Return : -1.48%
- 3-Years Absolute Return : 3.08%
- 5-Years Absolute Return : -8.13%
- Top 5 Stocks by Weightage : AL TOLL ROAD-1, TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5%, MAIN STR ENERGY INC GA ENERGY PROJ REV 5%, SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25%, COLORADO HEALTH FACS AUTH REV 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,859.09 (USD/INR: 94.05)
MUNI ETF Performance ($)
Markets Today
High
51.74
Low
51.56
Open at
51.59
Prev Close
51.60
Volumes
6,91,469
null
null
Price Movement
Historical Performance
3 M High
52.03
3 M Low
49.29
1 Yr High
53.37
1 Yr Low
49.29
3 Yr High
53.37
3 Yr Low
49.29
5 Yr High
56.41
5 Yr Low
49.29
1-Year Performance
MUNI ETF Price History ($)
Close Price
Volume
MUNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 51.59 | 51.67 | 0.15% | 51.74 | 51.56 | 6,91,469 |
| 05 Nov 2026 | 51.43 | 51.59 | 0.30% | 51.60 | 51.39 | 10,72,051 |
| 04 Nov 2026 | 51.46 | 51.39 | -0.14% | 51.46 | 51.30 | 10,67,627 |
| 03 Nov 2026 | 51.17 | 51.21 | 0.07% | 51.23 | 51.15 | 8,32,642 |
| 02 Nov 2026 | 51.21 | 51.16 | -0.09% | 51.24 | 51.11 | 28,60,316 |
| 30 Oct 2026 | 51.22 | 51.24 | 0.04% | 51.28 | 51.11 | 7,45,042 |
| 29 Oct 2026 | 51.11 | 51.07 | -0.08% | 51.19 | 51.05 | 7,44,403 |
| 28 Oct 2026 | 51.10 | 51.07 | -0.06% | 51.13 | 50.94 | 10,47,934 |
| 27 Oct 2026 | 51.12 | 51.10 | -0.05% | 51.15 | 51.08 | 9,31,283 |
| 26 Oct 2026 | 50.92 | 51.11 | 0.36% | 51.12 | 50.91 | 15,54,065 |
MUNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNI Companies
Companies | Weightage  | Sector |
|---|---|---|
A AL TOLL ROAD-1 | 1.35% | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 1.15% | Other |
M MAIN STR ENERGY INC GA ENERGY PROJ REV 5% | 1.08% | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.81% | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.77% | Other |
T TEXAS TRANSN COMMN 5% | 0.75% | Other |
T TX WTR DEV BRD | 0.75% | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.69% | Other |
H HAMILTON CNTY OHIO SALES TAX 5% | 0.69% | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 1.85% | 0.65% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.62% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.60% | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.59% | Other |
W WISCONSIN ST-B | 0.58% | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.57% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.57% | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.8 | 0.53% | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 2.1% | 0.53% | Other |
C CHANDLER ARIZ INDL DEV AUTH INDL DEV REV 4% | 0.52% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.15% | 0.52% | Other |
MUNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Intermediate Muni. Bond Active ETF | $51.67 | 0.07 | 0.13% | $3,723 | 0.35% |
i iShares National Muni Bond ETF | $104.91 | 0.10 | 0.10% | $54,983 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $49.25 | 0.10 | 0.19% | $53,778 | 0.04% |
J JPMorgan Muni. ETF | $49.40 | 0.05 | 0.09% | $9,226 | 0.17% |
C Capital Group Muni. Income ETF | $26.97 | 0.05 | 0.17% | $7,588 | 0.27% |
S Schwab Muni. Bond ETF | $25.12 | 0.12 | 0.46% | $4,075 | 0.03% |
V Vanguard Intermediate-Term Tax-Exempt Bond ETF | $99.05 | 0.20 | 0.20% | $2,363 | 0.08% |
V VanEck Intermediate Muni ETF | $46.07 | 0.13 | 0.28% | $2,343 | 0.18% |
D Dimensional National Muni. Bond ETF | $47.61 | 0.08 | 0.16% | $2,324 | 0.18% |
F FT Managed Muni. ETF | $49.90 | 0.09 | 0.17% | $1,933 | 0.66% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
