MUNI ETF Performance
Markets Today
High
51.19
Low
51.08
Open at
51.15
Prev Close
51.12
Volumes
3,76,128
null
null
Price Movement
Historical Performance
3 M High
52.66
3 M Low
51.08
1 Yr High
53.37
1 Yr Low
51.08
3 Yr High
53.37
3 Yr Low
49.36
5 Yr High
56.76
5 Yr Low
49.36
1-Year Performance
MUNI ETF Price History
Close Price
Volume
MUNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.12 | 51.13 | 0.01% | 51.24 | 51.11 | 3,93,795 |
| 03 Sep 2026 | 51.27 | 51.13 | -0.28% | 51.33 | 51.11 | 5,97,168 |
| 02 Sep 2026 | 51.24 | 51.19 | -0.11% | 51.24 | 51.16 | 5,22,519 |
| 01 Sep 2026 | 51.37 | 51.22 | -0.30% | 51.39 | 51.18 | 6,01,289 |
| 31 Aug 2026 | 51.54 | 51.57 | 0.07% | 51.59 | 51.50 | 3,67,661 |
| 28 Aug 2026 | 51.66 | 51.67 | 0.02% | 51.74 | 51.60 | 1,73,343 |
| 27 Aug 2026 | 51.73 | 51.67 | -0.13% | 51.76 | 51.66 | 2,28,118 |
| 26 Aug 2026 | 51.80 | 51.73 | -0.13% | 51.80 | 51.71 | 2,53,748 |
| 25 Aug 2026 | 51.77 | 51.78 | 0.01% | 51.80 | 51.75 | 3,54,080 |
| 24 Aug 2026 | 51.71 | 51.74 | 0.06% | 51.74 | 51.69 | 2,66,679 |
MUNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 1.73% | $54.18M | Other |
M MAIN STR ENERGY INC GA ENERGY PROJ REV 5% | 1.01% | $31.60M | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.94% | $29.29M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.87% | $27.18M | Other |
H HAMILTON CNTY OHIO SALES TAX 5% | 0.83% | $25.83M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 3% | 0.80% | $25.00M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.78% | $24.34M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 0.77% | $24.11M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.77% | $23.97M | Other |
F FORT BEND TEX INDPT SCH DIST 3.8% | 0.76% | $23.83M | Other |
F Federal Home Loan Banks 0% | 0.72% | $22.49M | Other |
M MICHIGAN ST HSG DEV AUTH SINGLE FAMILY MTG REV 6% | 0.68% | $21.39M | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.8 | 0.66% | $20.69M | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 3.1% | 0.64% | $20.08M | Other |
W WASHINGTON ST 5% | 0.64% | $20.03M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 3.15% | 0.64% | $20.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 3% | 0.64% | $20.00M | Other |
U United States Treasury Bills 0% | 0.61% | $19.13M | Other |
U United States Treasury Bills 0% | 0.61% | $19.07M | Other |
I ILLINOIS FIN AUTH REV 3.1% | 0.61% | $19.00M | Other |
MUNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Intermediate Muni. Bond Active ETF | $51.12 | -0.01 | -0.02% | $3,124 | 0.35% |
V Vanguard Tax-Exempt Bond ETF | $48.88 | 0.02 | 0.04% | $46,068 | 0.04% |
i iShares National Muni Bond ETF | $104.03 | 0.03 | 0.03% | $45,180 | 0.05% |
J JPMorgan Muni. ETF | $48.98 | 0.04 | 0.08% | $8,638 | 0.17% |
C Capital Group Muni. Income ETF | $26.78 | -0.02 | -0.07% | $6,723 | 0.27% |
S Schwab Muni. Bond ETF | $24.92 | 0.04 | 0.16% | $4,162 | 0.03% |
D Dimensional National Muni. Bond ETF | $47.25 | -0.03 | -0.06% | $2,275 | 0.18% |
V VanEck Intermediate Muni ETF | $45.33 | 0.03 | 0.06% | $2,081 | 0.18% |
F FT Managed Muni. ETF | $49.65 | 0.01 | 0.02% | $2,041 | 0.66% |
B BNY Mellon Muni. Opportunities ETF | $24.38 | -0.03 | -0.12% | $1,739 | 0.72% |
