MUNI ETF Performance
Markets Today
High
52.35
Low
52.23
Open at
52.29
Prev Close
52.27
Volumes
1,64,424
null
null
Price Movement
Historical Performance
3 M High
52.66
3 M Low
51.83
1 Yr High
53.37
1 Yr Low
50.89
3 Yr High
53.37
3 Yr Low
49.36
5 Yr High
57.13
5 Yr Low
49.36
1-Year Performance
MUNI ETF Price History
Close Price
Volume
MUNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.39 | 52.26 | -0.24% | 52.39 | 52.22 | 3,54,036 |
| 07 Jul 2026 | 52.52 | 52.38 | -0.26% | 52.52 | 52.37 | 1,63,130 |
| 06 Jul 2026 | 52.48 | 52.52 | 0.07% | 52.55 | 52.47 | 2,81,620 |
| 02 Jul 2026 | 52.46 | 52.49 | 0.07% | 52.49 | 52.40 | 50,460 |
| 01 Jul 2026 | 52.81 | 52.46 | -0.67% | 52.81 | 52.35 | 3,50,611 |
| 30 Jun 2026 | 52.65 | 52.60 | -0.09% | 52.68 | 52.59 | 2,60,257 |
| 29 Jun 2026 | 52.60 | 52.66 | 0.11% | 52.66 | 52.60 | 2,46,691 |
| 26 Jun 2026 | 52.56 | 52.60 | 0.08% | 52.61 | 52.56 | 2,70,455 |
| 25 Jun 2026 | 52.61 | 52.57 | -0.08% | 52.64 | 52.54 | 2,23,906 |
| 24 Jun 2026 | 52.53 | 52.53 | 0.00% | 52.56 | 52.52 | 3,66,041 |
MUNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.375% | 2.21% | $68.07M | Other |
U United States Treasury Notes 3.5% | 1.78% | $54.81M | Other |
U United States Treasury Notes 4.625% | 1.16% | $35.70M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.89% | $27.54M | Other |
U United States Treasury Notes 4.25% | 0.86% | $26.44M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 0.5% | 0.81% | $25.00M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.81% | $24.98M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 0.81% | $24.79M | Other |
F FORT BEND TEX INDPT SCH DIST 3.8% | 0.78% | $23.98M | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.7 | 0.71% | $21.72M | Other |
M MICHIGAN ST HSG DEV AUTH SINGLE FAMILY MTG REV 6% | 0.70% | $21.70M | Other |
W WASHINGTON ST 5% | 0.68% | $21.02M | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 0.7% | 0.65% | $20.08M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 0.75% | 0.65% | $20.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 0.85% | 0.65% | $20.00M | Other |
I ILLINOIS FIN AUTH REV 0.95% | 0.62% | $19.00M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.59% | $18.32M | Other |
F Federal Home Loan Banks 0% | 0.58% | $17.87M | Other |
C CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV 0.9% | 0.58% | $17.77M | Other |
O OKLAHOMA CITY OKLA PUB PPTY AUTH ARENA SALES TAX REV 5% | 0.56% | $17.24M | Other |
MUNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
B BNY Mellon Municipal Opportunities ETF | $25.04 | -0.04 | -0.16% | $1,782 | 0.72% |
