MUNI ETF Performance
Markets Today
High
51.92
Low
51.83
Open at
51.85
Prev Close
51.89
Volumes
2,70,325
null
null
Price Movement
Historical Performance
3 M High
52.66
3 M Low
51.56
1 Yr High
53.37
1 Yr Low
51.01
3 Yr High
53.37
3 Yr Low
49.36
5 Yr High
57.08
5 Yr Low
49.36
1-Year Performance
MUNI ETF Price History
Close Price
Volume
MUNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 51.78 | 51.89 | 0.21% | 51.91 | 51.78 | 2,54,117 |
| 27 Jul 2026 | 51.68 | 51.78 | 0.20% | 51.82 | 51.68 | 2,69,888 |
| 24 Jul 2026 | 51.60 | 51.66 | 0.13% | 51.75 | 51.60 | 6,61,474 |
| 23 Jul 2026 | 51.47 | 51.60 | 0.25% | 51.88 | 51.47 | 4,59,145 |
| 22 Jul 2026 | 52.02 | 51.91 | -0.21% | 52.02 | 51.89 | 2,92,438 |
| 21 Jul 2026 | 52.08 | 52.03 | -0.10% | 52.11 | 52.03 | 2,02,215 |
| 20 Jul 2026 | 52.18 | 52.09 | -0.16% | 52.20 | 52.08 | 2,29,483 |
| 17 Jul 2026 | 52.16 | 52.17 | 0.02% | 52.22 | 52.12 | 2,13,610 |
| 16 Jul 2026 | 52.24 | 52.17 | -0.13% | 52.24 | 52.15 | 2,46,437 |
| 15 Jul 2026 | 52.26 | 52.25 | -0.01% | 52.32 | 52.24 | 2,49,434 |
MUNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.375% | 2.23% | $67.90M | Other |
U United States Treasury Notes 3.5% | 1.78% | $54.30M | Other |
U United States Treasury Notes 4.625% | 1.16% | $35.35M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.89% | $27.02M | Other |
U United States Treasury Notes 4.25% | 0.86% | $26.18M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 2.85% | 0.82% | $25.00M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.79% | $24.24M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 0.79% | $24.13M | Other |
F FORT BEND TEX INDPT SCH DIST 3.8% | 0.78% | $23.84M | Other |
M MICHIGAN ST HSG DEV AUTH SINGLE FAMILY MTG REV 6% | 0.70% | $21.50M | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.7 | 0.70% | $21.21M | Other |
W WASHINGTON ST 5% | 0.67% | $20.37M | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 2.6% | 0.66% | $20.08M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.7% | 0.66% | $20.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.8% | 0.66% | $20.00M | Other |
I ILLINOIS FIN AUTH REV 2.15% | 0.62% | $19.00M | Other |
A AQUARION WTR AUTH CONN WTR SYS REV 5.25% | 0.62% | $18.83M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.59% | $17.95M | Other |
C CHARLOTTE-MECKLENBURG HOSP AUTH N C HEALTH CARE SYS REV 2.85% | 0.58% | $17.77M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH UPMC REV 2.85% | 0.56% | $17.10M | Other |
MUNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Intermediate Municipal Bd Actv ETF | $51.89 | 0.11 | 0.21% | $3,081 | 0.35% |
V Vanguard Tax-Exempt Bond ETF | $49.77 | 0.08 | 0.16% | $45,689 | 0.04% |
i iShares National Muni Bond ETF | $106.00 | 0.20 | 0.19% | $45,379 | 0.05% |
J JPMorgan Municipal ETF | $49.94 | 0.09 | 0.18% | $8,452 | 0.17% |
C Capital Group Municipal Income ETF | $27.14 | 0.03 | 0.11% | $6,445 | 0.27% |
S Schwab Municipal Bond ETF | $25.41 | 0.07 | 0.26% | $3,933 | 0.03% |
D Dimensional National Municipal Bond ETF | $47.77 | 0.08 | 0.17% | $2,236 | 0.18% |
V VanEck Intermediate Muni ETF | $46.06 | 0.06 | 0.13% | $2,146 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | 0.08 | 0.16% | $2,059 | 0.66% |
B BNY Mellon Municipal Opportunities ETF | $24.80 | 0.01 | 0.04% | $1,764 | 0.72% |
