MUNI ETF Performance
Markets Today
High
51.75
Low
51.63
Open at
51.74
Prev Close
51.76
Volumes
2,45,893
null
null
Price Movement
Historical Performance
3 M High
52.66
3 M Low
51.56
1 Yr High
53.37
1 Yr Low
51.20
3 Yr High
53.37
3 Yr Low
49.36
5 Yr High
56.89
5 Yr Low
49.36
1-Year Performance
MUNI ETF Price History
Close Price
Volume
MUNI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 51.92 | 51.77 | -0.28% | 51.92 | 51.68 | 2,74,116 |
| 14 Aug 2026 | 51.98 | 51.92 | -0.12% | 52.01 | 51.85 | 3,22,253 |
| 13 Aug 2026 | 51.57 | 51.99 | 0.81% | 52.03 | 51.57 | 2,34,518 |
| 12 Aug 2026 | 50.70 | 51.90 | 2.36% | 51.98 | 50.70 | 2,76,449 |
| 11 Aug 2026 | 50.70 | 51.88 | 2.32% | 51.91 | 50.70 | 2,54,532 |
| 10 Aug 2026 | 51.91 | 51.86 | -0.10% | 51.91 | 51.83 | 4,10,898 |
| 07 Aug 2026 | 51.78 | 51.91 | 0.25% | 51.93 | 51.78 | 2,80,135 |
| 06 Aug 2026 | 51.82 | 51.80 | -0.04% | 51.82 | 51.77 | 3,30,931 |
| 05 Aug 2026 | 51.73 | 51.82 | 0.18% | 51.82 | 51.73 | 5,56,023 |
| 04 Aug 2026 | 51.63 | 51.73 | 0.19% | 51.75 | 51.63 | 4,25,466 |
MUNI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 2.28% | $71.69M | Other |
U United States Treasury Notes 4.25% | 1.73% | $54.38M | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.94% | $29.53M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.87% | $27.50M | Other |
U United States Treasury Notes 4.25% | 0.84% | $26.30M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 2.75% | 0.80% | $25.00M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 0% | 0.78% | $24.50M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP V GAS SUPPLY REV 5% | 0.78% | $24.44M | Other |
F FORT BEND TEX INDPT SCH DIST 3.8% | 0.76% | $23.90M | Other |
M MICHIGAN ST HSG DEV AUTH SINGLE FAMILY MTG REV 6% | 0.69% | $21.64M | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.7 | 0.67% | $21.12M | Other |
W WASHINGTON ST 5% | 0.65% | $20.45M | Other |
O OHIO ST HIGHER EDL FAC COMMN REV 2.8% | 0.64% | $20.08M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 2.85% | 0.64% | $20.00M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.8% | 0.64% | $20.00M | Other |
U United States Treasury Bills 0% | 0.61% | $19.09M | Other |
A AQUARION WTR AUTH CONN WTR SYS REV 5.25% | 0.61% | $19.06M | Other |
U United States Treasury Bills 0% | 0.61% | $19.03M | Other |
I ILLINOIS FIN AUTH REV 2.9% | 0.60% | $19.00M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.58% | $18.17M | Other |
MUNI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
B BNY Mellon Municipal Opportunities ETF | $24.74 | -0.00 | -0.01% | $1,761 | 0.72% |
