ITM ETF Performance
Markets Today
High
46.16
Low
46.03
Open at
46.09
Prev Close
46.06
Volumes
2,75,185
null
null
Price Movement
Historical Performance
3 M High
47.06
3 M Low
45.76
1 Yr High
48.02
1 Yr Low
45.29
3 Yr High
48.02
3 Yr Low
43.35
5 Yr High
52.19
5 Yr Low
43.35
1-Year Performance
ITM ETF Price History
Close Price
Volume
ITM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.88 | 46.07 | 0.42% | 46.11 | 45.88 | 1,70,163 |
| 27 Jul 2026 | 45.85 | 46.00 | 0.33% | 46.09 | 45.85 | 2,83,329 |
| 24 Jul 2026 | 45.86 | 45.87 | 0.02% | 46.02 | 45.86 | 5,77,378 |
| 23 Jul 2026 | 46.06 | 45.87 | -0.41% | 46.06 | 45.76 | 11,18,306 |
| 22 Jul 2026 | 46.28 | 46.19 | -0.19% | 46.29 | 46.17 | 1,97,092 |
| 21 Jul 2026 | 46.45 | 46.34 | -0.24% | 46.45 | 46.33 | 1,39,060 |
| 20 Jul 2026 | 46.52 | 46.39 | -0.27% | 46.52 | 46.39 | 1,01,320 |
| 17 Jul 2026 | 46.58 | 46.52 | -0.13% | 46.59 | 46.49 | 1,10,324 |
| 16 Jul 2026 | 46.63 | 46.59 | -0.09% | 46.64 | 46.56 | 2,69,948 |
| 15 Jul 2026 | 46.67 | 46.66 | -0.02% | 46.69 | 46.62 | 3,09,634 |
ITM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ST EDL FACS AUTH REV 5% | 0.53% | $11.22M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.50% | $10.69M | Other |
C CALIFORNIA ST 4% | 0.45% | $9.47M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.44% | $9.44M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 5% | 0.39% | $8.26M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.37% | $7.91M | Other |
C CALIFORNIA ST 5.25% | 0.30% | $6.39M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.30% | $6.26M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $6.05M | Other |
C CALIFORNIA HSG FIN AGY MUN CTFS 3.75% | 0.28% | $5.87M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.27% | $5.80M | Other |
N NATIONAL FIN AUTH N H MUN CTFS 4.16626% | 0.27% | $5.69M | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 0% | 0.27% | $5.65M | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.26% | $5.50M | Other |
M MARYLAND ST 5% | 0.26% | $5.49M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.26% | $5.48M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.26% | $5.48M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.26% | $5.43M | Other |
N NEW YORK N Y 5% | 0.25% | $5.35M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.25% | $5.30M | Other |
ITM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Intermediate Muni ETF | $46.06 | 0.06 | 0.13% | $2,146 | 0.18% |
V Vanguard Tax-Exempt Bond ETF | $49.77 | 0.08 | 0.16% | $45,689 | 0.04% |
i iShares National Muni Bond ETF | $106.00 | 0.20 | 0.19% | $45,379 | 0.05% |
J JPMorgan Municipal ETF | $49.94 | 0.09 | 0.18% | $8,452 | 0.17% |
C Capital Group Municipal Income ETF | $27.14 | 0.03 | 0.11% | $6,445 | 0.27% |
S Schwab Municipal Bond ETF | $25.41 | 0.07 | 0.26% | $3,933 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.89 | 0.11 | 0.21% | $3,081 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.77 | 0.08 | 0.17% | $2,236 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | 0.08 | 0.16% | $2,059 | 0.66% |
B BNY Mellon Municipal Opportunities ETF | $24.80 | 0.01 | 0.04% | $1,764 | 0.72% |
