ITM ETF Performance
Markets Today
High
46.96
Low
46.89
Open at
46.89
Prev Close
46.81
Volumes
1,77,021
null
null
Price Movement
Historical Performance
3 M High
47.14
3 M Low
46.12
1 Yr High
48.02
1 Yr Low
45.13
3 Yr High
48.02
3 Yr Low
43.35
5 Yr High
52.33
5 Yr Low
43.35
1-Year Performance
ITM ETF Price History
Close Price
Volume
ITM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 46.85 | 46.95 | 0.21% | 46.96 | 46.85 | 1,76,543 |
| 17 Jun 2026 | 46.86 | 46.82 | -0.09% | 46.94 | 46.81 | 1,79,345 |
| 16 Jun 2026 | 46.83 | 46.88 | 0.11% | 46.91 | 46.83 | 2,73,062 |
| 15 Jun 2026 | 46.84 | 46.82 | -0.04% | 46.88 | 46.82 | 1,82,082 |
| 12 Jun 2026 | 46.82 | 46.79 | -0.06% | 46.82 | 46.72 | 1,11,003 |
| 11 Jun 2026 | 46.77 | 46.83 | 0.13% | 46.85 | 46.72 | 2,06,848 |
| 10 Jun 2026 | 46.84 | 46.77 | -0.15% | 46.87 | 46.74 | 2,88,695 |
| 09 Jun 2026 | 46.80 | 46.85 | 0.11% | 46.90 | 46.80 | 1,78,732 |
| 08 Jun 2026 | 46.80 | 46.80 | 0.00% | 46.86 | 46.77 | 1,22,713 |
| 05 Jun 2026 | 46.80 | 46.79 | -0.03% | 46.81 | 46.75 | 1,64,353 |
ITM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ST EDL FACS AUTH REV 5% | 0.53% | $11.48M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.50% | $10.75M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.44% | $9.58M | Other |
C CALIFORNIA ST 4% | 0.44% | $9.57M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 5% | 0.39% | $8.40M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.38% | $8.15M | Other |
C CALIFORNIA ST 5.25% | 0.30% | $6.48M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.29% | $6.37M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $6.17M | Other |
C CALIFORNIA HSG FIN AGY MUN CTFS 3.75% | 0.28% | $6.00M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.28% | $5.98M | Other |
N NATIONAL FIN AUTH N H MUN CTFS 3.92182% | 0.27% | $5.82M | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 0% | 0.27% | $5.82M | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.26% | $5.66M | Other |
M MARYLAND ST 5% | 0.26% | $5.62M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.26% | $5.58M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.26% | $5.57M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.26% | $5.57M | Other |
N NEW YORK N Y 5% | 0.25% | $5.54M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.25% | $5.41M | Other |
ITM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Intermediate Muni ETF | $46.81 | - | - | $2,181 | 0.18% |
i iShares National Muni Bond ETF | $106.98 | - | - | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.29 | - | - | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.35 | - | - | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.40 | - | - | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.69 | - | - | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.42 | - | - | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.29 | - | - | $2,188 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | - | - | $2,043 | 0.65% |
B BNY Mellon Municipal Opportunities ETF | $25.02 | - | - | $1,794 | 0.72% |
