ITM ETF Performance
Markets Today
High
46.04
Low
45.87
Open at
46.04
Prev Close
46.01
Volumes
2,50,618
null
null
Price Movement
Historical Performance
3 M High
47.06
3 M Low
45.76
1 Yr High
48.02
1 Yr Low
45.45
3 Yr High
48.02
3 Yr Low
43.35
5 Yr High
51.97
5 Yr Low
43.35
1-Year Performance
ITM ETF Price History
Close Price
Volume
ITM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.18 | 46.02 | -0.35% | 46.27 | 46.01 | 1,87,106 |
| 14 Aug 2026 | 46.17 | 46.19 | 0.04% | 46.31 | 46.17 | 1,87,900 |
| 13 Aug 2026 | 46.17 | 46.31 | 0.30% | 46.33 | 46.17 | 2,27,977 |
| 12 Aug 2026 | 46.17 | 46.19 | 0.04% | 46.27 | 46.15 | 1,56,097 |
| 11 Aug 2026 | 46.13 | 46.18 | 0.11% | 46.19 | 46.12 | 1,69,287 |
| 10 Aug 2026 | 46.17 | 46.12 | -0.11% | 46.17 | 46.09 | 2,70,240 |
| 07 Aug 2026 | 46.18 | 46.18 | 0.00% | 46.20 | 46.14 | 2,04,922 |
| 06 Aug 2026 | 46.06 | 46.07 | 0.02% | 46.10 | 45.99 | 2,11,470 |
| 05 Aug 2026 | 46.00 | 46.06 | 0.13% | 46.06 | 45.99 | 2,47,262 |
| 04 Aug 2026 | 45.87 | 45.99 | 0.26% | 46.02 | 45.87 | 4,31,465 |
ITM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ST EDL FACS AUTH REV 5% | 0.53% | $11.26M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.51% | $10.76M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.45% | $9.54M | Other |
C CALIFORNIA ST 4% | 0.45% | $9.51M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 5% | 0.39% | $8.31M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.38% | $8.03M | Other |
C CALIFORNIA ST 5.25% | 0.30% | $6.43M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.30% | $6.30M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.29% | $6.09M | Other |
C CALIFORNIA HSG FIN AGY MUN CTFS 3.75% | 0.28% | $5.91M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.28% | $5.84M | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 0% | 0.27% | $5.73M | Other |
N NATIONAL FIN AUTH N H MUN CTFS 4.16626% | 0.27% | $5.73M | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.26% | $5.52M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.26% | $5.52M | Other |
M MARYLAND ST 5% | 0.26% | $5.49M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.26% | $5.49M | Other |
I INDIANA ST FIN AUTH REV 5% | 0.26% | $5.49M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.26% | $5.44M | Other |
N NEW YORK N Y 5% | 0.25% | $5.38M | Other |
ITM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
B BNY Mellon Municipal Opportunities ETF | $24.74 | -0.00 | -0.01% | $1,761 | 0.72% |
