ITM ETF Performance
Markets Today
High
45.39
Low
45.31
Open at
45.30
Prev Close
45.31
Volumes
9,95,352
null
null
Price Movement
Historical Performance
3 M High
47.06
3 M Low
45.30
1 Yr High
48.02
1 Yr Low
45.30
3 Yr High
48.02
3 Yr Low
43.35
5 Yr High
51.84
5 Yr Low
43.35
1-Year Performance
ITM ETF Price History
Close Price
Volume
ITM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 45.30 | 45.32 | 0.03% | 45.39 | 45.31 | 9,95,352 |
| 03 Sep 2026 | 45.49 | 45.31 | -0.39% | 45.49 | 45.30 | 9,53,304 |
| 02 Sep 2026 | 45.36 | 45.38 | 0.05% | 45.44 | 45.33 | 3,30,098 |
| 01 Sep 2026 | 45.47 | 45.41 | -0.13% | 45.55 | 45.35 | 2,89,838 |
| 31 Aug 2026 | 45.71 | 45.74 | 0.05% | 45.79 | 45.66 | 3,33,970 |
| 28 Aug 2026 | 45.85 | 45.82 | -0.07% | 45.93 | 45.80 | 1,03,924 |
| 27 Aug 2026 | 45.96 | 45.85 | -0.25% | 45.96 | 45.84 | 2,32,207 |
| 26 Aug 2026 | 46.04 | 45.94 | -0.22% | 46.04 | 45.93 | 1,38,564 |
| 25 Aug 2026 | 46.01 | 45.99 | -0.05% | 46.02 | 45.96 | 4,27,392 |
| 24 Aug 2026 | 45.99 | 45.94 | -0.12% | 45.99 | 45.91 | 4,37,187 |
ITM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NEW JERSEY ST EDL FACS AUTH REV 5% | 0.53% | $11.04M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.52% | $10.69M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.45% | $9.42M | Other |
C CALIFORNIA ST 4% | 0.45% | $9.42M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 5% | 0.40% | $8.22M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.38% | $7.97M | Other |
C CALIFORNIA ST 5.25% | 0.31% | $6.34M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.30% | $6.24M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.29% | $5.99M | Other |
C CALIFORNIA HSG FIN AGY MUN CTFS 3.75% | 0.28% | $5.81M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.28% | $5.80M | Other |
N NATIONAL FIN AUTH N H MUN CTFS 4.16626% | 0.27% | $5.59M | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 0% | 0.27% | $5.54M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.26% | $5.46M | Other |
I INDIANA ST FIN AUTH REV 5% | 0.26% | $5.43M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.26% | $5.41M | Other |
M MICHIGAN ST HOSP FIN AUTH REV 5% | 0.26% | $5.39M | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.26% | $5.37M | Other |
M MARYLAND ST 5% | 0.26% | $5.35M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.26% | $5.32M | Other |
ITM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Intermediate Muni ETF | $45.32 | 0.01 | 0.02% | $2,079 | 0.18% |
V Vanguard Tax-Exempt Bond ETF | $48.88 | 0.02 | 0.03% | $45,861 | 0.04% |
i iShares National Muni Bond ETF | $104.03 | 0.03 | 0.03% | $44,970 | 0.05% |
J JPMorgan Municipal ETF | $48.98 | 0.04 | 0.07% | $8,655 | 0.17% |
C Capital Group Municipal Income ETF | $26.78 | -0.03 | -0.09% | $6,646 | 0.27% |
S Schwab Municipal Bond ETF | $24.91 | 0.03 | 0.10% | $4,140 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.13 | -0.01 | -0.01% | $3,121 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.25 | -0.03 | -0.06% | $2,274 | 0.18% |
F First Trust Managed Municipal ETF | $49.64 | - | - | $2,040 | 0.66% |
B BNY Mellon Municipal Opportunities ETF | $24.38 | -0.03 | -0.12% | $1,741 | 0.72% |
