ITM ETF Performance
Markets Today
High
46.77
Low
46.68
Open at
46.72
Prev Close
46.66
Volumes
1,03,850
null
null
Price Movement
Historical Performance
3 M High
47.06
3 M Low
46.24
1 Yr High
48.02
1 Yr Low
45.13
3 Yr High
48.02
3 Yr Low
43.35
5 Yr High
52.33
5 Yr Low
43.35
1-Year Performance
ITM ETF Price History
Close Price
Volume
ITM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.81 | 46.67 | -0.30% | 46.81 | 46.63 | 2,38,049 |
| 07 Jul 2026 | 46.87 | 46.78 | -0.19% | 46.88 | 46.78 | 81,559 |
| 06 Jul 2026 | 46.88 | 46.89 | 0.02% | 46.91 | 46.85 | 1,30,061 |
| 02 Jul 2026 | 46.82 | 46.88 | 0.13% | 46.89 | 46.79 | 1,35,925 |
| 01 Jul 2026 | 47.00 | 46.81 | -0.40% | 47.00 | 46.74 | 2,22,873 |
| 30 Jun 2026 | 47.02 | 46.99 | -0.06% | 47.06 | 46.99 | 1,70,103 |
| 29 Jun 2026 | 47.00 | 47.05 | 0.11% | 47.05 | 46.97 | 1,27,640 |
| 26 Jun 2026 | 47.01 | 47.00 | -0.02% | 47.03 | 46.96 | 1,02,990 |
| 25 Jun 2026 | 46.99 | 47.02 | 0.06% | 47.04 | 46.97 | 1,74,259 |
| 24 Jun 2026 | 46.96 | 47.00 | 0.09% | 47.03 | 46.96 | 6,12,734 |
ITM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW JERSEY ST EDL FACS AUTH REV 5% | 0.53% | $11.48M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.50% | $10.80M | Other |
C CALIFORNIA ST 4% | 0.44% | $9.58M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.44% | $9.54M | Other |
C CONNECTICUT ST HEALTH & EDL FACS AUTH REV 5% | 0.39% | $8.39M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.37% | $8.08M | Other |
C CALIFORNIA ST 5.25% | 0.30% | $6.47M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.29% | $6.34M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.28% | $6.17M | Other |
C CALIFORNIA HSG FIN AGY MUN CTFS 3.75% | 0.28% | $5.99M | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA GAS SUPPLY REV 5.25% | 0.27% | $5.93M | Other |
M MARION & POLK CNTYS ORE SCH DIST NO 24J SALEM 0% | 0.27% | $5.84M | Other |
N NATIONAL FIN AUTH N H MUN CTFS 4.16626% | 0.27% | $5.83M | Other |
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV 4% | 0.26% | $5.66M | Other |
M MARYLAND ST 5% | 0.26% | $5.61M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 0.26% | $5.60M | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH CARE FACS REV 5% | 0.26% | $5.60M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 5% | 0.26% | $5.56M | Other |
N NEW YORK N Y 5% | 0.26% | $5.56M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.25% | $5.41M | Other |
ITM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
B BNY Mellon Municipal Opportunities ETF | $25.04 | -0.04 | -0.16% | $1,782 | 0.72% |
