FMB ETF Performance
Markets Today
High
49.77
Low
49.60
Open at
49.67
Prev Close
49.65
Volumes
45,624
null
null
Price Movement
Historical Performance
3 M High
51.47
3 M Low
49.60
1 Yr High
52.03
1 Yr Low
49.60
3 Yr High
52.13
3 Yr Low
48.08
5 Yr High
57.40
5 Yr Low
48.07
1-Year Performance
FMB ETF Price History
Close Price
Volume
FMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.71 | 49.64 | -0.14% | 49.74 | 49.61 | 1,73,624 |
| 03 Sep 2026 | 49.72 | 49.66 | -0.12% | 49.81 | 49.62 | 2,03,904 |
| 02 Sep 2026 | 49.70 | 49.70 | -0.01% | 49.76 | 49.67 | 2,38,372 |
| 01 Sep 2026 | 49.94 | 49.75 | -0.39% | 49.94 | 49.65 | 1,62,799 |
| 31 Aug 2026 | 50.07 | 49.96 | -0.22% | 50.07 | 49.91 | 1,52,612 |
| 28 Aug 2026 | 50.07 | 50.07 | -0.02% | 50.17 | 50.01 | 38,725 |
| 27 Aug 2026 | 50.19 | 50.07 | -0.25% | 50.19 | 50.05 | 1,14,910 |
| 26 Aug 2026 | 50.25 | 50.16 | -0.18% | 50.25 | 50.10 | 1,13,326 |
| 25 Aug 2026 | 50.22 | 50.24 | 0.04% | 50.27 | 50.18 | 2,33,741 |
| 24 Aug 2026 | 50.23 | 50.21 | -0.05% | 50.24 | 50.15 | 1,46,951 |
FMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M MEADE CNTY KY INDL BLDG REV 2.75% | 0.79% | $16.20M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.71% | $14.61M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4% | 0.48% | $9.78M | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5.5% | 0.45% | $9.11M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.44% | $9.03M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 0.43% | $8.86M | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 4% | 0.43% | $8.75M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 4% | 0.40% | $8.25M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.40% | $8.22M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.5% | 0.40% | $8.20M | Other |
C COLORADO HEALTH FACS AUTH REV 4% | 0.38% | $7.69M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 1.45% | 0.35% | $7.20M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 0.35% | $7.15M | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5.25% | 0.32% | $6.62M | Other |
S SAN ANTONIO TEX WTR REV 3.15% | 0.32% | $6.50M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.31% | $6.35M | Other |
L LOS ANGELES CALIF DEPT ARPTS ARPT REV 5.25% | 0.31% | $6.26M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.30% | $6.23M | Other |
N NEW YORK N Y 5% | 0.30% | $6.15M | Other |
N NEW YORK N Y 5.25% | 0.30% | $6.06M | Other |
FMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Managed Muni. ETF | $49.65 | 0.01 | 0.02% | $2,041 | 0.66% |
V Vanguard Tax-Exempt Bond ETF | $48.88 | 0.02 | 0.04% | $46,068 | 0.04% |
i iShares National Muni Bond ETF | $104.03 | 0.03 | 0.03% | $45,180 | 0.05% |
J JPMorgan Muni. ETF | $48.98 | 0.04 | 0.08% | $8,638 | 0.17% |
C Capital Group Muni. Income ETF | $26.78 | -0.02 | -0.07% | $6,723 | 0.27% |
S Schwab Muni. Bond ETF | $24.92 | 0.04 | 0.16% | $4,162 | 0.03% |
P PIMCO Intermediate Muni. Bond Active ETF | $51.12 | -0.01 | -0.02% | $3,124 | 0.35% |
D Dimensional National Muni. Bond ETF | $47.25 | -0.03 | -0.06% | $2,275 | 0.18% |
V VanEck Intermediate Muni ETF | $45.33 | 0.03 | 0.06% | $2,081 | 0.18% |
B BNY Mellon Muni. Opportunities ETF | $24.38 | -0.03 | -0.12% | $1,739 | 0.72% |
