FMB ETF Performance
Markets Today
High
50.50
Low
50.21
Open at
50.49
Prev Close
50.47
Volumes
1,73,769
null
null
Price Movement
Historical Performance
3 M High
51.47
3 M Low
50.17
1 Yr High
52.03
1 Yr Low
49.49
3 Yr High
52.13
3 Yr Low
48.08
5 Yr High
57.59
5 Yr Low
48.07
1-Year Performance
FMB ETF Price History
Close Price
Volume
FMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.47 | 50.33 | -0.27% | 50.69 | 50.21 | 1,72,736 |
| 17 Aug 2026 | 50.59 | 50.46 | -0.25% | 50.66 | 50.43 | 1,33,664 |
| 14 Aug 2026 | 50.72 | 50.58 | -0.27% | 50.78 | 50.54 | 92,668 |
| 13 Aug 2026 | 50.64 | 50.72 | 0.16% | 50.76 | 50.63 | 1,41,630 |
| 12 Aug 2026 | 50.36 | 50.64 | 0.56% | 50.69 | 50.00 | 73,810 |
| 11 Aug 2026 | 50.60 | 50.62 | 0.04% | 50.62 | 50.56 | 59,601 |
| 10 Aug 2026 | 50.61 | 50.61 | 0.00% | 50.70 | 50.52 | 1,86,632 |
| 07 Aug 2026 | 50.64 | 50.61 | -0.06% | 50.64 | 50.55 | 77,320 |
| 06 Aug 2026 | 50.50 | 50.46 | -0.09% | 50.89 | 48.01 | 99,949 |
| 05 Aug 2026 | 50.45 | 50.50 | 0.10% | 50.50 | 50.42 | 77,052 |
FMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MEADE CNTY KY INDL BLDG REV 2.75% | 0.78% | $16.20M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.71% | $14.59M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 4% | 0.49% | $10.15M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4% | 0.48% | $9.97M | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5.5% | 0.44% | $9.16M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.44% | $9.11M | Other |
T TENNESSEE ENERGY ACQUISITION CORP GAS REV 5% | 0.43% | $9.00M | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 4% | 0.43% | $8.94M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.40% | $8.28M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 4% | 0.40% | $8.27M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.5% | 0.40% | $8.26M | Other |
C COLORADO HEALTH FACS AUTH REV 4% | 0.38% | $7.88M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 4% | 0.37% | $7.75M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 0.35% | $7.20M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 3.05% | 0.35% | $7.20M | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5.25% | 0.33% | $6.80M | Other |
S SAN ANTONIO TEX WTR REV 2.9% | 0.31% | $6.50M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.31% | $6.36M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.30% | $6.29M | Other |
E EAST BATON ROUGE LA SEW COMMN REV 4% | 0.30% | $6.27M | Other |
FMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
B BNY Mellon Municipal Opportunities ETF | $24.74 | -0.00 | -0.01% | $1,761 | 0.72% |
