FT Managed Muni. ETF Share Price Today
FT Managed Muni. ETF (FMB) share price is $49.90 on the NASDAQ as of November 7, 2026 at 02:29 AM IST, up by 0.17% ($0.09) from its previous close of $49.82. In rupee terms, one unit is worth about ₹4,693.28 at today's USD/INR rate of 94.05. In today's trading session FMB reached a high of $50.00 and low of $49.81.
ETF Overview
- 52-Week High : $52.03
- 52-Week Low : $47.39
- 1-Year Return : -2.40%
- 3-Years Absolute Return : 2.07%
- 5-Years Absolute Return : -12.18%
- Top 5 Stocks by Weightage : MEADE CNTY KY INDL BLDG REV 2.35%, MAIN STR NAT GAS INC GA GAS SUPPLY REV 4%, PEFA INC IOWA GAS PROJ REV 5%, NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4%, ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5.5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,693.28 (USD/INR: 94.05)
FMB ETF Performance ($)
Markets Today
High
50.00
Low
49.81
Open at
49.81
Prev Close
49.82
Volumes
3,86,947
null
null
Price Movement
Historical Performance
3 M High
50.76
3 M Low
47.39
1 Yr High
52.03
1 Yr Low
47.39
3 Yr High
52.13
3 Yr Low
47.39
5 Yr High
57.17
5 Yr Low
47.39
1-Year Performance
FMB ETF Price History ($)
Close Price
Volume
FMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 49.81 | 49.90 | 0.18% | 50.00 | 49.81 | 3,86,947 |
| 05 Nov 2026 | 49.72 | 49.80 | 0.16% | 49.83 | 49.65 | 1,98,646 |
| 04 Nov 2026 | 49.62 | 49.63 | 0.01% | 49.72 | 49.55 | 4,42,128 |
| 03 Nov 2026 | 49.48 | 49.44 | -0.07% | 49.50 | 49.37 | 4,47,696 |
| 02 Nov 2026 | 49.55 | 49.42 | -0.27% | 49.55 | 49.39 | 4,11,880 |
| 30 Oct 2026 | 49.45 | 49.41 | -0.07% | 49.46 | 49.31 | 3,67,411 |
| 29 Oct 2026 | 49.16 | 49.24 | 0.17% | 49.33 | 49.16 | 5,19,451 |
| 28 Oct 2026 | 49.27 | 49.21 | -0.13% | 49.35 | 49.09 | 3,44,269 |
| 27 Oct 2026 | 49.34 | 49.24 | -0.20% | 49.34 | 49.20 | 4,56,096 |
| 26 Oct 2026 | 49.11 | 49.20 | 0.19% | 49.26 | 49.06 | 7,24,559 |
FMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMB Companies
Companies | Weightage  | Sector |
|---|---|---|
M MEADE CNTY KY INDL BLDG REV 2.35% | 0.85% | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.76% | Other |
P PEFA INC IOWA GAS PROJ REV 5% | 0.52% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4% | 0.52% | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5.5% | 0.47% | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 4% | 0.46% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.5% | 0.43% | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 4% | 0.43% | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.43% | Other |
C COLORADO HEALTH FACS AUTH REV 4% | 0.41% | Other |
C COLORADO HEALTH FACS AUTH REV 5% | 0.41% | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 0.37% | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5.25% | 0.35% | Other |
S SAN ANTONIO TEX WTR REV 2.3% | 0.34% | Other |
U UNIVERSITY TEX UNIV REVS 5% | 0.33% | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.33% | Other |
L LOS ANGELES CALIF DEPT ARPTS ARPT REV 5.25% | 0.33% | Other |
S SOUTHEAST ALA GAS SUPPLY DIST GAS SUPPLY REV 5% | 0.33% | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.32% | Other |
N NEW YORK N Y 5% | 0.32% | Other |
FMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Managed Muni. ETF | $49.90 | 0.09 | 0.17% | $1,933 | 0.66% |
i iShares National Muni Bond ETF | $104.91 | 0.10 | 0.10% | $54,983 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $49.25 | 0.10 | 0.19% | $53,778 | 0.04% |
J JPMorgan Muni. ETF | $49.40 | 0.05 | 0.09% | $9,226 | 0.17% |
C Capital Group Muni. Income ETF | $26.97 | 0.05 | 0.17% | $7,588 | 0.27% |
S Schwab Muni. Bond ETF | $25.12 | 0.12 | 0.46% | $4,075 | 0.03% |
P PIMCO Intermediate Muni. Bond Active ETF | $51.67 | 0.07 | 0.13% | $3,723 | 0.35% |
V Vanguard Intermediate-Term Tax-Exempt Bond ETF | $99.05 | 0.20 | 0.20% | $2,363 | 0.08% |
V VanEck Intermediate Muni ETF | $46.07 | 0.13 | 0.28% | $2,343 | 0.18% |
D Dimensional National Muni. Bond ETF | $47.61 | 0.08 | 0.16% | $2,324 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
