FMB ETF Performance
Markets Today
High
51.42
Low
51.29
Open at
51.35
Prev Close
51.20
Volumes
1,12,138
null
null
Price Movement
Historical Performance
3 M High
51.42
3 M Low
50.27
1 Yr High
52.03
1 Yr Low
49.28
3 Yr High
52.13
3 Yr Low
48.08
5 Yr High
57.84
5 Yr Low
48.07
1-Year Performance
FMB ETF Price History
Close Price
Volume
FMB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.24 | 51.40 | 0.31% | 51.42 | 51.24 | 1,09,093 |
| 17 Jun 2026 | 51.31 | 51.23 | -0.16% | 51.37 | 51.22 | 1,31,581 |
| 16 Jun 2026 | 52.94 | 51.31 | -3.08% | 52.94 | 51.27 | 1,18,623 |
| 15 Jun 2026 | 51.26 | 51.29 | 0.06% | 51.34 | 51.26 | 1,33,617 |
| 12 Jun 2026 | 51.26 | 51.25 | -0.02% | 51.26 | 50.97 | 4,22,968 |
| 11 Jun 2026 | 51.23 | 51.28 | 0.10% | 51.30 | 51.18 | 1,79,544 |
| 10 Jun 2026 | 51.28 | 51.21 | -0.14% | 51.28 | 51.16 | 1,34,117 |
| 09 Jun 2026 | 51.27 | 51.29 | 0.04% | 51.33 | 51.23 | 1,14,731 |
| 08 Jun 2026 | 51.25 | 51.26 | 0.02% | 51.27 | 51.23 | 83,184 |
| 05 Jun 2026 | 51.23 | 51.23 | 0.00% | 51.25 | 51.17 | 1,05,021 |
FMB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FMB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MEADE CNTY KY INDL BLDG REV 2.8% | 0.79% | $16.20M | Other |
M MAIN STR NAT GAS INC GA GAS SUPPLY REV 4% | 0.72% | $14.74M | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 4% | 0.49% | $10.11M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 4% | 0.49% | $10.10M | Other |
T TEXAS MUN GAS ACQUISITION & SUPPLY CORP IV GAS SUPPLY REV 5.5% | 0.45% | $9.30M | Other |
E ENERGY SOUTHEAST ALA COOP DIST ENERGY SUPPLY REV 5.5% | 0.45% | $9.28M | Other |
A ATLANTA GA ARPT PASSENGER FAC CHARGE REV 4% | 0.44% | $8.95M | Other |
N NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT 5% | 0.41% | $8.33M | Other |
S SOUTHEAST ENERGY AUTH COMMODITY SUPPLY REV ALA 4% | 0.41% | $8.29M | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 4.5% | 0.40% | $8.26M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 4% | 0.38% | $7.72M | Other |
C COLORADO HEALTH FACS AUTH REV 4% | 0.37% | $7.54M | Other |
S SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV 5% | 0.35% | $7.25M | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 5.25% | 0.34% | $6.87M | Other |
E EAST BATON ROUGE LA SEW COMMN REV 4% | 0.31% | $6.42M | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV 5.25% | 0.31% | $6.38M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 4% | 0.31% | $6.37M | Other |
N NEW YORK N Y 5% | 0.31% | $6.33M | Other |
N NEW YORK N Y 5.25% | 0.31% | $6.29M | Other |
W WALKER CNTY ALA ECONOMIC & INDL DEV AUTH SOLID WASTE DISP REV 2.33% | 0.29% | $6.00M | Other |
FMB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Managed Municipal ETF | $51.20 | - | - | $2,043 | 0.65% |
i iShares National Muni Bond ETF | $106.98 | - | - | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.29 | - | - | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.35 | - | - | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.40 | - | - | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.69 | - | - | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.42 | - | - | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.29 | - | - | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.81 | - | - | $2,181 | 0.18% |
B BNY Mellon Municipal Opportunities ETF | $25.02 | - | - | $1,794 | 0.72% |
