KBFR ETF Performance
Markets Today
High
27.89
Low
27.89
Open at
28.01
Prev Close
28.01
Volumes
1,478
null
null
Price Movement
Historical Performance
3 M High
29.30
3 M Low
25.05
1 Yr High
29.30
1 Yr Low
24.06
3 Yr High
29.30
3 Yr Low
24.06
5 Yr High
29.30
5 Yr Low
24.06
1-Year Performance
KBFR ETF Price History
Close Price
Volume
KBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 28.01 | 27.90 | -0.40% | 28.01 | 0.00 | 1,478 |
| 17 Aug 2026 | 28.04 | 28.01 | -0.11% | 28.07 | 27.97 | 9,251 |
| 14 Aug 2026 | 28.04 | 28.08 | 0.14% | 28.08 | 28.02 | 6,393 |
| 13 Aug 2026 | 27.88 | 28.00 | 0.43% | 28.03 | 27.88 | 738 |
| 12 Aug 2026 | 27.76 | 27.82 | 0.22% | 27.86 | 27.73 | 677 |
| 11 Aug 2026 | 27.69 | 27.77 | 0.29% | 27.81 | 27.69 | 287 |
| 10 Aug 2026 | 27.71 | 27.67 | -0.14% | 27.75 | 27.67 | 899 |
| 07 Aug 2026 | 27.71 | 27.80 | 0.32% | 29.30 | 27.70 | 2,902 |
| 06 Aug 2026 | 27.58 | 27.62 | 0.15% | 27.69 | 27.55 | 1,060 |
| 05 Aug 2026 | 27.65 | 27.66 | 0.04% | 27.68 | 27.59 | 5,037 |
KBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares Russell 2000 ETF | 1.49% | $169,520 | Other |
O Option on iShares Russell 2000 ETF | 0.80% | $-91,624 | Other |
J JFrog Ltd Ordinary Shares | 0.34% | $38,468 | Technology |
I Iwm 03/31/2027 247 P | 0.33% | $37,958 | Other |
P Protagonist Therapeutics Inc | 0.33% | $37,224 | Healthcare |
S Spyre Therapeutics Inc | 0.29% | $33,162 | Healthcare |
O Oruka Therapeutics Inc | 0.29% | $32,868 | Healthcare |
A Avnet Inc | 0.29% | $32,541 | Technology |
P PBF Energy Inc Class A | 0.28% | $31,614 | Energy |
M Merit Medical Systems Inc | 0.27% | $31,221 | Healthcare |
O Oscar Health Inc Class A | 0.27% | $30,991 | Healthcare |
T Twist Bioscience Corp | 0.27% | $30,354 | Healthcare |
A Apogee Therapeutics Inc | 0.26% | $30,139 | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 0.26% | $29,616 | Healthcare |
O Option on iShares Russell 2000 ETF | 0.25% | $28,576 | Other |
S SM Energy Co | 0.24% | $27,405 | Energy |
T TG Therapeutics Inc | 0.24% | $27,294 | Healthcare |
V Victoria's Secret & Co | 0.23% | $26,617 | Consumer Cyclical |
G Gates Industrial Corp Ltd | 0.23% | $26,428 | Industrials |
G GATX Corp | 0.23% | $26,193 | Industrials |
KBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cap Mgd 10 Bfr ETF | $28.01 | -0.07 | -0.25% | $11 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
