CPTL ETF Performance
Markets Today
High
49.15
Low
49.09
Open at
49.37
Prev Close
49.37
Volumes
1,377
null
null
Price Movement
Historical Performance
3 M High
49.85
3 M Low
0.00
1 Yr High
49.85
1 Yr Low
0.00
3 Yr High
49.85
3 Yr Low
0.00
5 Yr High
49.85
5 Yr Low
0.00
1-Year Performance
CPTL ETF Price History
Close Price
Volume
CPTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.57 | 49.37 | -0.40% | 49.57 | 49.24 | 6,663 |
| 14 Aug 2026 | 49.68 | 49.57 | -0.22% | 49.72 | 49.47 | 1,012 |
| 13 Aug 2026 | 49.65 | 49.68 | 0.06% | 49.85 | 49.63 | 2,417 |
| 12 Aug 2026 | 49.45 | 49.56 | 0.22% | 49.65 | 49.45 | 4,119 |
| 11 Aug 2026 | 49.58 | 49.43 | -0.30% | 49.67 | 49.38 | 6,237 |
| 10 Aug 2026 | 49.53 | 49.59 | 0.12% | 49.68 | 49.53 | 5,019 |
| 07 Aug 2026 | 49.19 | 49.48 | 0.59% | 49.52 | 49.19 | 3,524 |
| 06 Aug 2026 | 49.33 | 49.28 | -0.09% | 49.38 | 49.14 | 4,600 |
| 05 Aug 2026 | 49.49 | 49.33 | -0.32% | 49.49 | 49.13 | 1,719 |
| 04 Aug 2026 | 48.51 | 49.39 | 1.81% | 49.49 | 48.51 | 11,149 |
CPTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.87% | $5.87M | Technology |
M Microsoft Corp | 4.78% | $5.76M | Technology |
A Apple Inc | 4.45% | $5.36M | Technology |
A Amazon.com Inc | 4.01% | $4.83M | Consumer Cyclical |
B Broadcom Inc | 3.52% | $4.24M | Technology |
J JPMorgan Chase & Co | 3.35% | $4.03M | Financial Services |
B Berkshire Hathaway Inc Class B | 3.25% | $3.91M | Financial Services |
E Eli Lilly and Co | 3.23% | $3.89M | Healthcare |
A Advanced Micro Devices Inc | 3.14% | $3.78M | Technology |
T Tesla Inc | 2.73% | $3.29M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.27% | $2.74M | Energy |
A Alphabet Inc Class A | 2.23% | $2.69M | Communication Services |
A Alphabet Inc Class C | 1.78% | $2.14M | Communication Services |
C Cisco Systems Inc | 1.52% | $1.83M | Technology |
C Costco Wholesale Corp | 1.49% | $1.79M | Consumer Defensive |
L Lam Research Corp | 1.46% | $1.75M | Technology |
G GE Aerospace | 1.38% | $1.66M | Industrials |
C Caterpillar Inc | 1.34% | $1.62M | Industrials |
A Applied Materials Inc | 1.31% | $1.58M | Technology |
C Chevron Corp | 1.27% | $1.53M | Energy |
CPTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Conscious Companies ETF | $49.37 | -0.18 | -0.37% | $120 | 0.43% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
