CPTL ETF Performance
Markets Today
High
48.70
Low
48.55
Open at
48.89
Prev Close
48.87
Volumes
16,080
null
null
Price Movement
Historical Performance
3 M High
49.85
3 M Low
0.00
1 Yr High
49.85
1 Yr Low
0.00
3 Yr High
49.85
3 Yr Low
0.00
5 Yr High
49.85
5 Yr Low
0.00
1-Year Performance
CPTL ETF Price History
Close Price
Volume
CPTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.89 | 48.59 | -0.60% | 48.70 | 48.55 | 16,080 |
| 03 Sep 2026 | 48.45 | 48.89 | 0.90% | 48.93 | 48.51 | 3,568 |
| 02 Sep 2026 | 48.38 | 48.45 | 0.14% | 48.50 | 48.45 | 2,570 |
| 01 Sep 2026 | 48.89 | 48.39 | -1.02% | 48.55 | 48.36 | 1,077 |
| 31 Aug 2026 | 48.94 | 48.91 | -0.07% | 48.94 | 48.81 | 2,124 |
| 28 Aug 2026 | 49.00 | 48.94 | -0.11% | 49.02 | 49.02 | 5 |
| 27 Aug 2026 | 48.77 | 49.11 | 0.70% | 49.19 | 48.89 | 2,702 |
| 26 Aug 2026 | 48.88 | 48.87 | -0.02% | 48.85 | 48.75 | 2,956 |
| 25 Aug 2026 | 48.78 | 48.89 | 0.22% | 48.90 | 48.79 | 2,255 |
| 24 Aug 2026 | 49.00 | 48.78 | -0.44% | 48.89 | 48.72 | 2,208 |
CPTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPTL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.97% | $5.71M | Technology |
M Microsoft Corp | 4.91% | $5.64M | Technology |
A Apple Inc | 4.84% | $5.56M | Technology |
A Amazon.com Inc | 3.99% | $4.58M | Consumer Cyclical |
B Broadcom Inc | 3.37% | $3.87M | Technology |
J JPMorgan Chase & Co | 3.37% | $3.87M | Financial Services |
B Berkshire Hathaway Inc Class B | 3.33% | $3.83M | Financial Services |
E Eli Lilly and Co | 3.25% | $3.74M | Healthcare |
T Tesla Inc | 2.92% | $3.35M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.85% | $3.28M | Technology |
E ExxonMobil Holdings Corp | 2.39% | $2.74M | Energy |
A Alphabet Inc Class A | 2.23% | $2.56M | Communication Services |
A Alphabet Inc Class C | 1.77% | $2.03M | Communication Services |
C Cisco Systems Inc | 1.53% | $1.76M | Technology |
C Costco Wholesale Corp | 1.47% | $1.69M | Consumer Defensive |
C Chevron Corp | 1.38% | $1.58M | Energy |
N Netflix Inc | 1.33% | $1.52M | Communication Services |
L Lam Research Corp | 1.29% | $1.48M | Technology |
C Caterpillar Inc | 1.27% | $1.46M | Industrials |
G GE Aerospace | 1.26% | $1.45M | Industrials |
CPTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Conscious Companies ETF | $48.59 | -0.28 | -0.58% | $116 | 0.43% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
