CPTL ETF Performance
Markets Today
High
49.67
Low
49.38
Open at
49.59
Prev Close
49.61
Volumes
6,492
null
null
Price Movement
Historical Performance
3 M High
49.68
3 M Low
0.00
1 Yr High
49.68
1 Yr Low
0.00
3 Yr High
49.68
3 Yr Low
0.00
5 Yr High
49.68
5 Yr Low
0.00
1-Year Performance
CPTL ETF Price History
Close Price
Volume
CPTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 49.53 | 49.59 | 0.12% | 49.68 | 49.53 | 5,019 |
| 07 Aug 2026 | 49.19 | 49.48 | 0.59% | 49.52 | 49.19 | 3,524 |
| 06 Aug 2026 | 49.33 | 49.28 | -0.09% | 49.38 | 49.14 | 4,600 |
| 05 Aug 2026 | 49.49 | 49.33 | -0.32% | 49.49 | 49.13 | 1,719 |
| 04 Aug 2026 | 48.51 | 49.39 | 1.81% | 49.49 | 48.51 | 11,149 |
| 03 Aug 2026 | 48.05 | 48.45 | 0.84% | 48.53 | 47.98 | 4,328 |
| 31 Jul 2026 | 47.55 | 48.05 | 1.06% | 48.06 | 47.36 | 2,207 |
| 30 Jul 2026 | 47.21 | 47.55 | 0.72% | 47.56 | 47.10 | 2,491 |
| 29 Jul 2026 | 47.30 | 46.72 | -1.23% | 47.47 | 46.71 | 8,660 |
| 28 Jul 2026 | 47.29 | 47.45 | 0.34% | 47.54 | 47.22 | 2,349 |
CPTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.85% | $5.81M | Technology |
M Microsoft Corp | 4.83% | $5.79M | Technology |
A Apple Inc | 4.57% | $5.47M | Technology |
A Amazon.com Inc | 4.20% | $5.03M | Consumer Cyclical |
B Broadcom Inc | 3.83% | $4.59M | Technology |
B Berkshire Hathaway Inc Class B | 3.36% | $4.03M | Financial Services |
J JPMorgan Chase & Co | 3.30% | $3.96M | Financial Services |
E Eli Lilly and Co | 3.25% | $3.90M | Healthcare |
A Advanced Micro Devices Inc | 2.95% | $3.54M | Technology |
T Tesla Inc | 2.63% | $3.15M | Consumer Cyclical |
A Alphabet Inc Class A | 2.29% | $2.74M | Communication Services |
E ExxonMobil Holdings Corp | 2.17% | $2.60M | Energy |
A Alphabet Inc Class C | 1.83% | $2.19M | Communication Services |
C Cisco Systems Inc | 1.66% | $1.99M | Technology |
C Costco Wholesale Corp | 1.47% | $1.76M | Consumer Defensive |
A Applied Materials Inc | 1.39% | $1.67M | Technology |
G GE Aerospace | 1.39% | $1.66M | Industrials |
L Lam Research Corp | 1.37% | $1.64M | Technology |
C Caterpillar Inc | 1.32% | $1.58M | Industrials |
T The Home Depot Inc | 1.29% | $1.55M | Consumer Cyclical |
CPTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Conscious Companies ETF | $49.61 | 0.09 | 0.18% | $120 | 0.43% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
