CPTL ETF Performance
Markets Today
High
47.47
Low
46.71
Open at
47.13
Prev Close
47.43
Volumes
8,660
null
null
Price Movement
Historical Performance
3 M High
49.05
3 M Low
0.00
1 Yr High
49.05
1 Yr Low
0.00
3 Yr High
49.05
3 Yr Low
0.00
5 Yr High
49.05
5 Yr Low
0.00
1-Year Performance
CPTL ETF Price History
Close Price
Volume
CPTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.29 | 47.45 | 0.34% | 47.54 | 47.22 | 2,349 |
| 27 Jul 2026 | 47.33 | 47.28 | -0.11% | 47.90 | 47.12 | 2,015 |
| 24 Jul 2026 | 47.24 | 47.33 | 0.19% | 47.55 | 47.24 | 1,390 |
| 23 Jul 2026 | 47.76 | 47.22 | -1.13% | 47.81 | 47.07 | 2,036 |
| 22 Jul 2026 | 47.71 | 47.77 | 0.13% | 47.88 | 47.68 | 19,829 |
CPTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
CPTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.14% | $5.88M | Technology |
N NVIDIA Corp | 4.46% | $5.10M | Technology |
M Microsoft Corp | 3.94% | $4.51M | Technology |
A Amazon.com Inc | 3.70% | $4.24M | Consumer Cyclical |
B Broadcom Inc | 3.60% | $4.11M | Technology |
J JPMorgan Chase & Co | 3.45% | $3.94M | Financial Services |
E Eli Lilly and Co | 3.44% | $3.94M | Healthcare |
B Berkshire Hathaway Inc Class B | 3.36% | $3.84M | Financial Services |
A Advanced Micro Devices Inc | 3.16% | $3.62M | Technology |
T Tesla Inc | 2.59% | $2.96M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 2.30% | $2.63M | Energy |
A Alphabet Inc Class A | 2.21% | $2.53M | Communication Services |
A Alphabet Inc Class C | 1.77% | $2.02M | Communication Services |
C Cisco Systems Inc | 1.64% | $1.87M | Technology |
C Costco Wholesale Corp | 1.55% | $1.77M | Consumer Defensive |
C Caterpillar Inc | 1.44% | $1.64M | Industrials |
G GE Aerospace | 1.42% | $1.62M | Industrials |
A Applied Materials Inc | 1.40% | $1.60M | Technology |
L Lam Research Corp | 1.34% | $1.53M | Technology |
T The Home Depot Inc | 1.28% | $1.46M | Consumer Cyclical |
CPTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Conscious Companies ETF | $47.43 | 0.12 | 0.25% | $115 | 0.43% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
