US ETF
KSPY
KSPY ETF Performance
Markets Today
High
30.03
Low
29.97
Open at
30.08
Prev Close
30.10
Volumes
19,781
null
null
Price Movement
29.9730.03
0.08%
down sideup side
0.11%
Historical Performance
3 M High
30.22
3 M Low
28.43
1 Yr High
30.22
1 Yr Low
26.82
3 Yr High
30.22
3 Yr Low
22.94
5 Yr High
30.22
5 Yr Low
22.94
1-Year Performance
26.8230.22
11.86%
down sideup side
0.74%
KSPY ETF Price History
Close Price
Volume
KSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.22 | 30.07 | -0.51% | 30.22 | 30.01 | 2,18,769 |
| 03 Sep 2026 | 30.01 | 30.11 | 0.34% | 30.18 | 29.97 | 18,971 |
| 02 Sep 2026 | 29.78 | 29.96 | 0.61% | 29.95 | 29.78 | 25,075 |
| 01 Sep 2026 | 29.88 | 29.80 | -0.28% | 29.91 | 29.75 | 15,780 |
| 31 Aug 2026 | 30.02 | 29.97 | -0.15% | 29.96 | 29.89 | 13,770 |
| 28 Aug 2026 | 30.05 | 30.02 | -0.12% | 30.14 | 29.98 | 18,218 |
| 27 Aug 2026 | 29.92 | 30.04 | 0.41% | 30.06 | 29.92 | 11,609 |
| 26 Aug 2026 | 29.86 | 29.87 | 0.03% | 29.92 | 29.82 | 31,517 |
| 25 Aug 2026 | 29.81 | 29.86 | 0.17% | 29.88 | 29.81 | 13,120 |
| 24 Aug 2026 | 29.90 | 29.82 | -0.26% | 29.86 | 29.67 | 34,294 |
KSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KSPY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 99.95% | $123.55M | Other |
S Spxw Us 09/11/26 P7675 | 0.27% | $337,600 | Other |
2 2spy Us 09/11/26 C781.59 | 0.19% | $-230,208 | Other |
S Spxw Us 09/11/26 P7610 | 0.14% | $-172,800 | Other |
C Cash | 0.11% | $133,321 | Other |
KSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Hedgeye Hedged Eq Idx ETF | $30.10 | -0.01 | -0.02% | $123 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.72 | -0.12 | -0.17% | $4,790 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.06 | -0.12 | -0.25% | $2,407 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.13 | -0.06 | -0.15% | $2,189 | 0.89% |
F Fidelity Hedged Equity ETF | $34.20 | -0.09 | -0.26% | $983 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.06 | -0.05 | -0.18% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.50 | 0.02 | 0.02% | $677 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.54 | 0.01 | 0.02% | $662 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | 0.03 | 0.12% | $535 | 0.58% |
I Innovator Nasdaq 100 Managed Floor ETF | $35.38 | 0.05 | 0.14% | $509 | 0.89% |
