US ETF
KSPY
KSPY ETF Performance
Markets Today
High
29.56
Low
29.21
Open at
29.49
Prev Close
29.48
Volumes
1,32,229
null
null
Price Movement
29.2129.56
0.05%
down sideup side
1.13%
Historical Performance
3 M High
29.99
3 M Low
28.18
1 Yr High
29.99
1 Yr Low
26.76
3 Yr High
29.99
3 Yr Low
22.94
5 Yr High
29.99
5 Yr Low
22.94
1-Year Performance
26.7629.99
9.22%
down sideup side
2.55%
KSPY ETF Price History
Close Price
Volume
KSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.41 | 29.47 | 0.20% | 29.54 | 0.00 | 18,005 |
| 27 Jul 2026 | 29.35 | 29.38 | 0.10% | 29.58 | 29.35 | 25,934 |
| 24 Jul 2026 | 29.33 | 29.34 | 0.03% | 29.50 | 29.28 | 85,433 |
| 23 Jul 2026 | 29.51 | 29.33 | -0.61% | 29.51 | 29.28 | 20,523 |
| 22 Jul 2026 | 29.50 | 29.54 | 0.14% | 29.58 | 29.48 | 18,830 |
| 21 Jul 2026 | 29.44 | 29.52 | 0.27% | 29.55 | 29.44 | 48,160 |
| 20 Jul 2026 | 29.45 | 29.45 | 0.00% | 29.53 | 29.36 | 20,441 |
| 17 Jul 2026 | 29.51 | 29.46 | -0.15% | 29.51 | 29.33 | 12,663 |
| 16 Jul 2026 | 29.59 | 29.50 | -0.30% | 29.59 | 29.49 | 18,604 |
| 15 Jul 2026 | 29.54 | 29.59 | 0.17% | 29.61 | 29.51 | 1,00,079 |
KSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 100.09% | $120.47M | Other |
S Spxw Us 08/14/26 P7425 | 1.35% | $1.62M | Other |
S Spxw Us 08/14/26 P7355 | 1.03% | $-1,237,985 | Other |
2 2spy Us 08/14/26 C751.58 | 0.62% | $-741,422 | Other |
C Cash | 0.21% | $250,424 | Other |
KSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Hedgeye Hedged Eq Idx ETF | $29.48 | 0.06 | 0.21% | $121 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
