US ETF
KSPY
KSPY ETF Performance
Markets Today
High
29.51
Low
29.32
Open at
29.45
Prev Close
29.31
Volumes
16,135
null
null
Price Movement
29.3229.51
0.55%
down sideup side
0.10%
Historical Performance
3 M High
29.55
3 M Low
27.95
1 Yr High
29.55
1 Yr Low
26.50
3 Yr High
29.55
3 Yr Low
22.94
5 Yr High
29.55
5 Yr Low
22.94
1-Year Performance
26.5029.55
11.25%
down sideup side
0.24%
KSPY ETF Price History
Close Price
Volume
KSPY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.35 | 29.33 | -0.06% | 29.35 | 29.16 | 2,865 |
| 07 Jul 2026 | 29.39 | 29.35 | -0.13% | 29.43 | 0.00 | 53,219 |
| 06 Jul 2026 | 29.24 | 29.48 | 0.82% | 29.48 | 29.24 | 9,633 |
| 02 Jul 2026 | 29.27 | 29.22 | -0.18% | 29.39 | 0.00 | 4,39,351 |
| 01 Jul 2026 | 29.27 | 29.28 | 0.05% | 30.31 | 29.17 | 45,827 |
| 30 Jun 2026 | 29.08 | 29.26 | 0.62% | 29.30 | 29.05 | 46,570 |
| 29 Jun 2026 | 28.95 | 29.08 | 0.45% | 29.12 | 28.84 | 7,008 |
| 26 Jun 2026 | 28.70 | 28.90 | 0.70% | 28.95 | 28.64 | 52,414 |
| 25 Jun 2026 | 28.86 | 28.78 | -0.28% | 29.03 | 28.70 | 15,583 |
| 24 Jun 2026 | 28.88 | 28.83 | -0.17% | 29.06 | 28.72 | 1,41,717 |
KSPY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KSPY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 100.17% | $117.32M | Other |
2 2spy Us 07/17/26 C755.72 | 0.31% | $-368,087 | Other |
S Spxw Us 07/17/26 P7380 | 0.31% | $365,025 | Other |
S Spxw Us 07/17/26 P7305 | 0.19% | $-222,155 | Other |
C Cash | 0.02% | $22,834 | Other |
KSPY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
K KraneShares Hedgeye Hedged Eq Idx ETF | $29.31 | -0.04 | -0.12% | $117 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
