LifeX Durable Income ETF Share Price Today
LifeX Durable Income ETF (LFDR) share price is $176.75 on the CBOE as of November 7, 2026 at 12:05 AM IST, up by 0.18% ($0.32) from its previous close of $176.43. In rupee terms, one unit is worth about ₹16,623.24 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $194.90
- 1-Year Return : -7.70%
- 3-Years Absolute Return : -15.05%
- Top 5 Stocks by Weightage : United States Treasury Bonds 5%, United States Treasury Bonds 2.38%, United States Treasury Bonds 4.5%, United States Treasury Bonds 4.75%, United States Treasury Bonds 4.63%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹16,623.24 (USD/INR: 94.05)
LFDR ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
176.57
Prev Close
176.43
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
183.72
3 M Low
0.00
1 Yr High
194.90
1 Yr Low
0.00
3 Yr High
208.56
3 Yr Low
0.00
5 Yr High
208.56
5 Yr Low
0.00
1-Year Performance
LFDR ETF Price History ($)
Close Price
Volume
LFDR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 176.57 | 176.75 | 0.10% | 0.00 | 0.00 | 8 |
| 05 Nov 2026 | 175.64 | 176.60 | 0.54% | 0.00 | 0.00 | 8 |
| 04 Nov 2026 | 201.90 | 175.59 | -13.03% | 0.00 | 0.00 | 8 |
| 03 Nov 2026 | 176.72 | 174.48 | -1.27% | 0.00 | 0.00 | 5 |
| 02 Nov 2026 | 175.92 | 176.91 | 0.56% | 0.00 | 0.00 | 7 |
| 30 Oct 2026 | 175.35 | 175.92 | 0.33% | 0.00 | 0.00 | 8 |
| 29 Oct 2026 | 174.68 | 175.34 | 0.38% | 0.00 | 0.00 | 11 |
| 28 Oct 2026 | 175.70 | 174.74 | -0.54% | 0.00 | 0.00 | 8 |
| 27 Oct 2026 | 175.77 | 175.57 | -0.11% | 0.00 | 0.00 | 9 |
| 26 Oct 2026 | 175.23 | 175.75 | 0.30% | 0.00 | 0.00 | 16 |
LFDR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LFDR Companies
Companies | Weightage  | Sector |
|---|---|---|
U United States Treasury Bonds 5% | 49.21% | Other |
U United States Treasury Bonds 2.38% | 13.63% | Other |
U United States Treasury Bonds 4.5% | 13.01% | Other |
U United States Treasury Bonds 4.75% | 6.61% | Other |
U United States Treasury Bonds 4.63% | 3.77% | Other |
U United States Treasury Bonds 4.25% | 2.50% | Other |
U United States Treasury Bonds 1.38% | 2.38% | Other |
U United States Treasury Notes 3.88% | 1.62% | Other |
U United States Treasury Notes 4.25% | 1.43% | Other |
U United States Treasury Notes 4.25% | 1.29% | Other |
U United States Treasury Notes 2.75% | 0.88% | Other |
U United States Treasury Bonds 4.13% | 0.53% | Other |
M Morgan Stanley Instl Lqudty Govt Instl | 0.52% | Other |
F First American Government Obligs X | 0.52% | Other |
U United States Treasury Notes 3.75% | 0.12% | Other |
U United States Treasury Notes 4% | 0.12% | Other |
O OTHER ASSETS AND LIABILITIES | 1.86% | Other |
LFDR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LifeX Durable Income ETF | $176.75 | 0.32 | 0.18% | $1 | 0.28% |
i iShares 20+ Year Treasury Bond ETF | $81.90 | -0.03 | -0.03% | $48,920 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $91.84 | -0.13 | -0.15% | $44,799 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.15 | -0.10 | -0.11% | $12,368 | 0.15% |
S State Street SPDR Portfolio Long-Term Treasury ETF | $25.02 | -0.01 | -0.05% | $11,666 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.55 | -0.03 | -0.05% | $11,535 | 0.03% |
V Vanguard extended Duration Treasury ETF | $59.66 | -0.01 | -0.02% | $3,931 | 0.05% |
P PIMCO 25+ Year Zero Coupon US Treasury Index ETF | $59.03 | 0.09 | 0.15% | $1,852 | 0.15% |
i iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | $20.99 | 0.05 | 0.21% | $1,604 | 0.20% |
B BondBloxx Bloomberg 10 Year Target Duration US Treasury ETF | $43.96 | -0.08 | -0.18% | $1,396 | 0.08% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
