MANI ETF Performance
Markets Today
High
25.70
Low
25.69
Open at
25.67
Prev Close
25.66
Volumes
1,046
null
null
Price Movement
Historical Performance
3 M High
25.98
3 M Low
0.00
1 Yr High
25.98
1 Yr Low
0.00
3 Yr High
25.98
3 Yr Low
0.00
5 Yr High
25.98
5 Yr Low
0.00
1-Year Performance
MANI ETF Price History
Close Price
Volume
MANI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.65 | 25.65 | 0.00% | 25.66 | 25.65 | 183 |
| 07 Jul 2026 | 25.66 | 25.66 | 0.00% | 25.68 | 25.66 | 7 |
| 06 Jul 2026 | 25.63 | 25.66 | 0.14% | 25.67 | 0.00 | 10 |
| 02 Jul 2026 | 25.62 | 25.63 | 0.04% | 25.63 | 25.62 | 3 |
| 01 Jul 2026 | 25.60 | 25.63 | 0.12% | 25.63 | 25.60 | 1,607 |
| 30 Jun 2026 | 25.60 | 25.59 | -0.04% | 25.61 | 25.59 | 164 |
| 29 Jun 2026 | 25.56 | 25.59 | 0.12% | 25.59 | 25.56 | 5 |
| 26 Jun 2026 | 25.56 | 25.56 | 0.00% | 25.57 | 25.55 | 3 |
| 25 Jun 2026 | 25.55 | 25.55 | 0.00% | 25.55 | 25.54 | 45,246 |
| 24 Jun 2026 | 25.56 | 25.55 | -0.04% | 25.57 | 25.55 | 546 |
MANI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MANI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Digicel International Fi 08/06/32 Term Loan | 4.67% | $1.00M | Other |
G Gb Ait 04/29/33 Term Loan | 4.65% | $1.00M | Other |
L Loan Team Services Holding In 01/31/33 Term Loan | 4.58% | $986,250 | Other |
C Cerdia Finanz Gmbh 9.375% | 3.31% | $711,894 | Other |
S SiriusPoint Ltd 6.007% | 2.89% | $622,093 | Other |
B Bread Financial Holdings Inc FXDFR PRF PERPETUAL USD 25 - Ser B 1/40th Dep | 2.79% | $600,000 | Other |
M Miller Homes Group (Finco) PLC 7% | 2.64% | $567,463 | Other |
Y Yinson Production Financial Services Pte Ltd. 9.625% | 2.45% | $528,564 | Other |
F Future PLC 6.75% | 2.36% | $508,124 | Other |
M Main Street Capital Corp. 6.5% | 2.34% | $504,640 | Other |
J Jefferson Capital Holdings LLC 6% | 2.32% | $500,022 | Other |
J Jerrold Finco PLC 8.5% | 2.19% | $471,810 | Other |
L Loan Dotdash Meredit 06/07/32 Term Loan | 2.19% | $471,779 | Other |
S SC Germany SA 10.879% | 1.96% | $422,631 | Other |
E Eleving Group SA 9.5% | 1.95% | $418,970 | Other |
N Norion Bank AB 8.046% | 1.94% | $417,761 | Other |
F Fortebank JSC 9.75% | 1.92% | $413,653 | Other |
O Ocean Yield AS 6.88621% | 1.92% | $413,137 | Other |
S Samarco Mineracao SA 4% | 1.92% | $412,407 | Other |
W WE Soda Investments Holding PLC 9.5% | 1.87% | $402,802 | Other |
MANI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Man Active Income ETF | $25.66 | -0.04 | -0.14% | $22 | - |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
