MCHS ETF Performance
Markets Today
High
45.72
Low
45.10
Open at
46.42
Prev Close
46.45
Volumes
4,563
null
null
Price Movement
Historical Performance
3 M High
53.25
3 M Low
39.65
1 Yr High
53.25
1 Yr Low
30.29
3 Yr High
53.25
3 Yr Low
22.50
5 Yr High
53.25
5 Yr Low
22.50
1-Year Performance
MCHS ETF Price History
Close Price
Volume
MCHS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 45.26 | 46.42 | 2.56% | 46.96 | 45.26 | 19,135 |
| 13 Jul 2026 | 47.32 | 45.11 | -4.67% | 47.32 | 44.99 | 4,078 |
| 10 Jul 2026 | 48.17 | 47.31 | -1.78% | 48.17 | 46.96 | 9,380 |
| 09 Jul 2026 | 46.34 | 48.14 | 3.88% | 48.31 | 46.34 | 10,447 |
| 08 Jul 2026 | 46.32 | 46.00 | -0.69% | 46.32 | 45.62 | 2,970 |
| 07 Jul 2026 | 47.83 | 46.67 | -2.43% | 47.83 | 46.00 | 3,132 |
| 06 Jul 2026 | 47.32 | 47.83 | 1.08% | 48.50 | 47.32 | 2,804 |
| 02 Jul 2026 | 51.70 | 47.32 | -8.46% | 51.72 | 46.75 | -11,934 |
| 01 Jul 2026 | 52.60 | 51.70 | -1.71% | 53.67 | 51.32 | 10,237 |
| 30 Jun 2026 | 51.35 | 52.60 | 2.43% | 53.05 | 51.35 | 17,498 |
MCHS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MCHS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Beijing Huafeng Test & Control Technology Co Ltd Class A | 5.61% | $1.21M | Technology |
A Advanced Micro-fabrication Equipment Inc Class A | 5.13% | $1.11M | Technology |
Y Yantai Jereh Oilfield Services Group Co Ltd Class A | 4.75% | $1.03M | Energy |
J Jiangsu Boqian New Materials Stock Co Ltd Class A | 4.48% | $968,383 | Basic Materials |
A Acter Technology Integration Group Co Ltd Class A | 4.26% | $920,401 | Industrials |
S Shenzhen Megmeet Electrical Co Ltd Class A | 4.04% | $872,656 | Industrials |
A ASMPT Ltd | 3.61% | $780,587 | Technology |
S SITC International Holdings Co Ltd | 3.46% | $746,848 | Industrials |
W Wasion Holdings Ltd | 3.25% | $703,373 | Industrials |
N Neway Valve (Suzhou) Co Ltd Class A | 3.18% | $686,588 | Industrials |
M Midea Group Co Ltd Class A | 2.91% | $628,227 | Consumer Cyclical |
U Universal Scientific Industrial (Shanghai) Co Ltd Class A | 2.71% | $585,682 | Technology |
W Wus Printed Circuit (Kunshan) Co Ltd Class A | 2.30% | $498,059 | Technology |
M Minth Group Ltd | 2.28% | $493,142 | Consumer Cyclical |
W Wuxi NCE Power Co Ltd Class A | 2.24% | $483,130 | Technology |
S Sichuan Kelun-Biotech Biopharmaceutical Co Ltd Class H Shares | 2.23% | $482,269 | Healthcare |
Z Zhongji Innolight Co Ltd Class A | 2.19% | $473,721 | Technology |
A Atour Lifestyle Holdings Ltd ADR | 2.07% | $447,404 | Consumer Cyclical |
S Sieyuan Electric Co Ltd Class A | 2.06% | $444,434 | Industrials |
P Precision Tsugami (China) Corp Ltd | 2.01% | $433,659 | Industrials |
MCHS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews China Innovators Active ETF | $46.45 | 1.36 | 3.03% | $22 | 0.98% |
i iShares MSCI Taiwan ETF | $101.88 | - | - | $10,402 | 0.59% |
i iShares MSCI China ETF | $53.23 | 0.70 | 1.33% | $6,026 | 0.59% |
K KraneShares CSI China Internet ETF | $26.18 | -0.05 | -0.19% | $5,182 | 0.69% |
i iShares China Large-Cap ETF | $33.77 | 0.33 | 0.99% | $4,372 | 0.73% |
I Invesco China Technology ETF | $54.01 | 0.81 | 1.52% | $3,189 | 0.65% |
F Franklin FTSE Taiwan ETF | $98.42 | -0.09 | -0.09% | $2,953 | 0.19% |
X Xtrackers Harvest CSI 300 China A ETF | $35.48 | 0.98 | 2.84% | $1,373 | 0.65% |
i iShares MSCI Hong Kong ETF | $21.67 | 0.37 | 1.74% | $1,172 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $38.63 | 0.85 | 2.26% | $497 | 0.32% |
