MCHS ETF Performance
Markets Today
High
43.57
Low
43.50
Open at
43.50
Prev Close
43.77
Volumes
1,805
null
null
Price Movement
Historical Performance
3 M High
53.25
3 M Low
0.00
1 Yr High
53.25
1 Yr Low
0.00
3 Yr High
53.25
3 Yr Low
0.00
5 Yr High
53.25
5 Yr Low
0.00
1-Year Performance
MCHS ETF Price History
Close Price
Volume
MCHS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.96 | 43.76 | 1.86% | 43.82 | 42.96 | 948 |
| 14 Aug 2026 | 42.76 | 42.66 | -0.23% | 42.96 | 42.66 | 2,115 |
| 13 Aug 2026 | 42.62 | 42.86 | 0.56% | 42.94 | 42.62 | 911 |
| 12 Aug 2026 | 42.63 | 42.71 | 0.19% | 42.72 | 42.63 | 104 |
| 11 Aug 2026 | 42.55 | 42.22 | -0.77% | 42.55 | 0.00 | 10,510 |
| 10 Aug 2026 | 42.52 | 42.54 | 0.06% | 42.72 | 0.00 | 1,892 |
| 07 Aug 2026 | 42.45 | 42.53 | 0.19% | 42.53 | 42.44 | 161 |
| 06 Aug 2026 | 41.92 | 42.06 | 0.33% | 42.10 | 41.79 | 130 |
| 05 Aug 2026 | 41.85 | 41.87 | 0.05% | 41.87 | 41.84 | 263 |
| 04 Aug 2026 | 40.13 | 41.16 | 2.58% | 41.30 | 40.13 | 1,726 |
MCHS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MCHS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Midea Group Co Ltd Class A | 4.96% | $1.05M | Consumer Cyclical |
S SITC International Holdings Co Ltd | 4.53% | $956,610 | Industrials |
B Beijing Huafeng Test & Control Technology Co Ltd Class A | 4.35% | $917,552 | Technology |
N NetEase Inc ADR | 4.34% | $915,833 | Communication Services |
C Contemporary Amperex Technology Co Ltd Class A | 4.13% | $872,205 | Industrials |
N Neway Valve (Suzhou) Co Ltd Class A | 4.01% | $845,778 | Industrials |
L Luckin Coffee Inc ADR | 3.60% | $758,926 | Consumer Cyclical |
S Sichuan Kelun-Biotech Biopharmaceutical Co Ltd Class H Shares | 3.50% | $739,274 | Healthcare |
A Acter Technology Integration Group Co Ltd Class A | 3.15% | $665,817 | Industrials |
W Wasion Holdings Ltd | 3.08% | $649,788 | Industrials |
A Atour Lifestyle Holdings Ltd ADR | 3.07% | $647,254 | Consumer Cyclical |
L Lenovo Group Ltd | 2.99% | $631,341 | Technology |
M Minth Group Ltd | 2.74% | $577,521 | Consumer Cyclical |
U Unimicron Technology Corp | 2.69% | $568,514 | Technology |
W Wuxi NCE Power Co Ltd Class A | 2.64% | $557,485 | Technology |
P Precision Tsugami (China) Corp Ltd | 2.52% | $532,893 | Industrials |
S Sieyuan Electric Co Ltd Class A | 2.43% | $513,489 | Industrials |
A ASMPT Ltd | 2.23% | $471,196 | Technology |
C China Resources Land Ltd | 2.06% | $435,041 | Real Estate |
S Sany Heavy Equipment International Holdings Co Ltd | 2.05% | $432,963 | Industrials |
MCHS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews China Innovators Active ETF | $43.77 | 0.96 | 2.24% | $21 | 0.98% |
i iShares MSCI Taiwan ETF | $107.80 | 0.73 | 0.68% | $11,589 | 0.59% |
i iShares MSCI China ETF | $55.06 | 0.43 | 0.79% | $6,233 | 0.59% |
K KraneShares CSI China Internet ETF | $26.95 | -0.06 | -0.22% | $5,335 | 0.69% |
i iShares China Large-Cap ETF | $35.10 | 0.21 | 0.60% | $4,186 | 0.73% |
F Franklin FTSE Taiwan ETF | $103.50 | 0.42 | 0.41% | $3,643 | 0.19% |
I Invesco China Technology ETF | $51.79 | 0.91 | 1.79% | $3,250 | 0.65% |
X Xtrackers Harvest CSI 300 China A ETF | $35.20 | 0.47 | 1.35% | $1,603 | 0.65% |
i iShares MSCI Hong Kong ETF | $22.49 | 0.10 | 0.45% | $1,235 | 0.50% |
W WisdomTree China ex-State-Owd Entpr ETF | $38.96 | 0.51 | 1.32% | $502 | 0.32% |
