MEDX ETF Performance
Markets Today
High
36.83
Low
36.52
Open at
37.08
Prev Close
37.08
Volumes
2,158
null
null
Price Movement
Historical Performance
3 M High
37.90
3 M Low
0.00
1 Yr High
37.90
1 Yr Low
0.00
3 Yr High
37.90
3 Yr Low
0.00
5 Yr High
37.90
5 Yr Low
0.00
1-Year Performance
MEDX ETF Price History
Close Price
Volume
MEDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 37.08 | 36.54 | -1.45% | 36.83 | 36.52 | 2,158 |
| 03 Sep 2026 | 37.08 | 37.10 | 0.06% | 37.08 | 37.02 | 1,914 |
| 02 Sep 2026 | 37.49 | 37.11 | -1.03% | 37.49 | 37.11 | 1,292 |
| 01 Sep 2026 | 36.45 | 36.78 | 0.92% | 36.76 | 36.63 | 3,714 |
| 31 Aug 2026 | 36.42 | 36.45 | 0.08% | 36.42 | 36.40 | 1,612 |
| 28 Aug 2026 | 36.48 | 36.49 | 0.02% | 36.72 | 36.42 | 612 |
| 27 Aug 2026 | 37.09 | 36.86 | -0.62% | 37.10 | 36.87 | 1,738 |
| 26 Aug 2026 | 37.34 | 37.26 | -0.20% | 37.34 | 37.26 | 1,180 |
| 25 Aug 2026 | 37.33 | 37.80 | 1.26% | 37.87 | 37.33 | 1,973 |
| 24 Aug 2026 | 37.55 | 37.43 | -0.33% | 37.55 | 37.23 | 2,276 |
MEDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEDX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 17.64% | $3.08M | Healthcare |
A AbbVie Inc | 9.10% | $1.59M | Healthcare |
N Novartis AG ADR | 7.06% | $1.23M | Healthcare |
J Johnson & Johnson | 5.99% | $1.05M | Healthcare |
A Alkermes PLC | 4.97% | $868,409 | Healthcare |
A Amgen Inc | 4.73% | $825,454 | Healthcare |
B Bristol-Myers Squibb Co | 4.63% | $807,590 | Healthcare |
M Merck & Co Inc | 4.61% | $804,905 | Healthcare |
A AstraZeneca PLC | 4.20% | $732,669 | Healthcare |
I Ionis Pharmaceuticals Inc | 3.46% | $604,468 | Healthcare |
P Pfizer Inc | 3.40% | $594,097 | Healthcare |
B Biogen Inc | 3.14% | $548,659 | Healthcare |
A Alnylam Pharmaceuticals Inc | 3.00% | $524,104 | Healthcare |
R Regeneron Pharmaceuticals Inc | 2.78% | $485,657 | Healthcare |
C CRISPR Therapeutics AG | 2.72% | $474,827 | Healthcare |
G GSK PLC ADR | 2.57% | $448,916 | Healthcare |
B Beam Therapeutics Inc | 1.27% | $222,077 | Healthcare |
G Galectin Therapeutics Inc | 1.09% | $190,185 | Healthcare |
R Replimune Group Inc | 1.04% | $181,757 | Healthcare |
I Intellia Therapeutics Inc | 0.83% | $145,132 | Healthcare |
MEDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Kinetics Medical ETF | $36.54 | -0.54 | -1.46% | $17 | 0.85% |
S State StreetHlthCrSelSectSPDRETF | $171.44 | -1.82 | -1.05% | $45,076 | 0.08% |
V Vanguard Health Care ETF | $321.74 | -3.07 | -0.94% | $19,612 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.84 | -0.54 | -0.33% | $11,482 | 0.35% |
i iShares Biotechnology ETF | $211.94 | -1.87 | -0.87% | $10,723 | 0.44% |
i iShares Global Healthcare ETF | $104.84 | -1.21 | -1.14% | $4,359 | 0.38% |
i iShares US Healthcare ETF | $72.41 | -0.74 | -1.01% | $3,749 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.16 | -0.84 | -1.00% | $3,532 | 0.08% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,391 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.86 | -2.93 | -1.07% | $2,984 | 0.56% |
