MFUT ETF Performance
Markets Today
High
19.97
Low
19.78
Open at
19.84
Prev Close
19.82
Volumes
5,386
null
null
Price Movement
Historical Performance
3 M High
20.99
3 M Low
0.00
1 Yr High
22.00
1 Yr Low
0.00
3 Yr High
22.00
3 Yr Low
0.00
5 Yr High
22.00
5 Yr Low
0.00
1-Year Performance
MFUT ETF Price History
Close Price
Volume
MFUT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.84 | 19.83 | -0.01% | 19.97 | 19.78 | 5,386 |
| 03 Sep 2026 | 19.90 | 19.82 | -0.43% | 19.90 | 19.68 | 64,560 |
| 02 Sep 2026 | 19.83 | 19.88 | 0.25% | 19.92 | 19.77 | 14,357 |
| 01 Sep 2026 | 19.72 | 19.78 | 0.31% | 19.89 | 19.72 | 61,096 |
| 31 Aug 2026 | 19.67 | 19.70 | 0.15% | 19.74 | 19.65 | 17,938 |
| 28 Aug 2026 | 19.66 | 19.67 | 0.03% | 20.33 | 19.64 | 4,948 |
| 27 Aug 2026 | 19.51 | 19.62 | 0.58% | 19.66 | 19.51 | 17,592 |
| 26 Aug 2026 | 19.41 | 19.50 | 0.44% | 19.54 | 19.38 | 4,659 |
| 25 Aug 2026 | 19.34 | 19.34 | -0.02% | 19.45 | 19.31 | 16,026 |
| 24 Aug 2026 | 20.41 | 19.39 | -5.03% | 19.40 | 19.40 | 1,353 |
MFUT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F First American Government Obligs X | 41.68% | $28.82M | Other |
3 3M CORRA Futures Mar28 | 28.67% | $-19,818,465 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 12.37% | $-8,549,855 | Other |
E Euro Bund Future Sept 26 | 7.04% | $-4,863,846 | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 6.89% | $-4,763,158 | Other |
1 10 Year Treasury Note Future Dec 26 | 6.47% | $-4,473,160 | Other |
L Live Cattle Future Oct 26 | 4.34% | $3.00M | Other |
L LME PRI ALUM FUTR Sep26 | 4.19% | $-2,897,533 | Other |
L LME PRI ALUM FUTR Dec26 | 4.18% | $2.89M | Other |
S Soybean Future Nov 26 | 3.93% | $2.72M | Other |
L LME PRI ALUM FUTR Sep26 | 3.90% | $2.70M | Other |
S Silver Future Dec 26 | 3.51% | $2.43M | Other |
L Long-Term Euro BTP Future Sept 26 | 3.37% | $-2,329,502 | Other |
G Gold Future Dec 26 | 3.33% | $2.31M | Other |
L Low Sulphur Gas Oil Futures Sept26 | 3.02% | $2.09M | Other |
C Crude Palm Oil Future Oct 26 | 2.95% | $2.04M | Other |
C Cotton No 2 Future Dec 26 | 2.95% | $2.04M | Other |
M McKesson Corp | 2.93% | $2.02M | Healthcare |
C Crude Palm Oil Future Nov 26 | 2.92% | $2.02M | Other |
C Corn Future Dec 26 | 2.90% | $2.00M | Other |
MFUT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Chesapeake Pure Trend ETF | $19.83 | 0.02 | 0.09% | $67 | 1.14% |
i iMGP DBi Managed Futures Strategy ETF | $31.44 | 0.03 | 0.08% | $4,095 | 0.85% |
S Simplify Managed Futures Strategy ETF | $28.46 | 0.07 | 0.23% | $1,572 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.96 | -0.05 | -0.15% | $419 | 0.90% |
F Fidelity Managed Futures ETF | $62.66 | -0.17 | -0.27% | $361 | 0.82% |
I Invesco Managed Futures Strategy ETF | $53.02 | 0.06 | 0.11% | $320 | 0.65% |
F First Trust Managed Future Strategy ETF | $51.10 | 0.27 | 0.54% | $275 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $42.09 | 0.08 | 0.20% | $263 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.26 | 0.04 | 0.13% | $162 | 1.92% |
A American Beacon AHL Trend ETF | $29.63 | -0.01 | -0.04% | $152 | 0.96% |
