MFUT ETF Performance
Markets Today
High
20.99
Low
19.69
Open at
19.26
Prev Close
19.24
Volumes
280
null
null
Price Movement
Historical Performance
3 M High
22.00
3 M Low
18.01
1 Yr High
22.00
1 Yr Low
14.69
3 Yr High
22.00
3 Yr Low
13.00
5 Yr High
22.00
5 Yr Low
13.00
1-Year Performance
MFUT ETF Price History
Close Price
Volume
MFUT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 19.34 | 19.21 | -0.69% | 19.34 | 0.00 | 10,507 |
| 12 Aug 2026 | 19.36 | 19.28 | -0.41% | 19.38 | 19.28 | 339 |
| 11 Aug 2026 | 19.46 | 19.36 | -0.51% | 19.46 | 19.24 | 8,189 |
| 10 Aug 2026 | 19.14 | 19.36 | 1.15% | 19.41 | 19.14 | 14,242 |
| 07 Aug 2026 | 19.04 | 19.14 | 0.53% | 19.19 | 0.00 | 7,256 |
| 06 Aug 2026 | 19.23 | 19.09 | -0.73% | 19.23 | 19.02 | 8,15,405 |
| 05 Aug 2026 | 19.14 | 19.46 | 1.66% | 19.48 | 19.09 | 6,804 |
| 04 Aug 2026 | 19.06 | 19.11 | 0.26% | 19.15 | 19.06 | 1,363 |
| 03 Aug 2026 | 19.18 | 19.02 | -0.83% | 19.18 | 18.93 | 8,411 |
| 31 Jul 2026 | 19.19 | 19.22 | 0.18% | 19.32 | 0.00 | 4,053 |
MFUT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 39.39% | $26.59M | Other |
3 3M CORRA Futures Mar28 | 29.29% | $-19,777,300 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 12.88% | $-8,694,912 | Other |
E Euro Bund Future Sept 26 | 7.42% | $-5,012,708 | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 7.17% | $-4,843,699 | Other |
1 10 Year Treasury Note Future Sept 26 | 6.71% | $-4,531,598 | Other |
L Live Cattle Future Oct 26 | 5.87% | $3.96M | Other |
S Silver Future Sept 26 | 4.16% | $2.81M | Other |
L LME PRI ALUM FUTR Sep26 | 4.05% | $2.73M | Other |
L Long-Term Euro BTP Future Sept 26 | 3.58% | $-2,414,302 | Other |
G Gold Future Dec 26 | 3.49% | $2.36M | Other |
S Soybean Future Nov 26 | 3.33% | $2.25M | Other |
G GE Aerospace | 3.24% | $2.19M | Industrials |
1 10 Year Government of Canada Bond Future Sept 26 | 3.00% | $2.03M | Other |
C Crude Palm Oil Future Oct 26 | 2.83% | $1.91M | Other |
M McKesson Corp | 2.83% | $1.91M | Healthcare |
C Copper Future Sept 26 | 2.80% | $1.89M | Other |
C Cotton No 2 Future Dec 26 | 2.73% | $1.85M | Other |
N NY Harbor ULSD Future Sept 26 | 2.64% | $1.78M | Other |
Z Zinc Future Sept 26 | 2.63% | $1.78M | Other |
MFUT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Chesapeake Pure Trend ETF | $19.24 | -0.11 | -0.55% | $63 | 1.14% |
i iMGP DBi Managed Futures Strategy ETF | $31.32 | -0.11 | -0.35% | $3,975 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.94 | -0.21 | -0.77% | $1,553 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $28.80 | -0.10 | -0.35% | $387 | 0.90% |
F Fidelity Managed Futures ETF | $60.92 | -0.41 | -0.66% | $344 | 0.82% |
I Invesco Managed Futures Strategy ETF | $52.39 | -0.25 | -0.47% | $316 | 0.65% |
F First Trust Managed Future Strategy ETF | $50.63 | -0.17 | -0.33% | $261 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $41.73 | 0.22 | 0.53% | $259 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $29.86 | -0.10 | -0.35% | $159 | 1.92% |
A American Beacon AHL Trend ETF | $29.29 | -0.19 | -0.63% | $149 | 0.96% |
