MFUT ETF Performance
Markets Today
High
19.11
Low
19.04
Open at
18.99
Prev Close
19.03
Volumes
2,569
null
null
Price Movement
Historical Performance
3 M High
22.00
3 M Low
18.01
1 Yr High
22.00
1 Yr Low
14.50
3 Yr High
22.00
3 Yr Low
13.00
5 Yr High
22.00
5 Yr Low
13.00
1-Year Performance
MFUT ETF Price History
Close Price
Volume
MFUT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 19.12 | 18.99 | -0.68% | 19.12 | 18.89 | 6,420 |
| 27 Jul 2026 | 19.52 | 19.18 | -1.74% | 19.52 | 19.10 | 12,193 |
| 24 Jul 2026 | 19.61 | 19.55 | -0.31% | 19.62 | 0.00 | 845 |
| 23 Jul 2026 | 19.47 | 19.61 | 0.74% | 19.70 | 0.00 | 328 |
| 22 Jul 2026 | 19.21 | 19.47 | 1.35% | 19.54 | 19.21 | 2,448 |
| 21 Jul 2026 | 19.06 | 19.18 | 0.63% | 19.26 | 19.06 | 9,458 |
| 20 Jul 2026 | 18.99 | 19.03 | 0.21% | 19.09 | 18.90 | 3,442 |
| 17 Jul 2026 | 18.76 | 19.00 | 1.28% | 19.06 | 18.72 | 5,590 |
| 16 Jul 2026 | 18.98 | 18.81 | -0.90% | 18.98 | 0.00 | 1,872 |
| 15 Jul 2026 | 19.11 | 18.98 | -0.68% | 19.11 | 0.00 | 2,806 |
MFUT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 37.95% | $16.30M | Other |
S Short-Term Euro BTP Future Sept 26 | 27.26% | $-11,709,183 | Other |
3 3M CORRA Futures Mar28 | 27.13% | $-11,652,741 | Other |
2 2 Year Treasury Note Future Sept 26 | 23.34% | $-10,025,695 | Other |
3 3 Year Australian Treasury Bond Future Sept 26 | 18.20% | $-7,815,907 | Other |
E Euro Schatz Future Sept 26 | 13.38% | $-5,748,135 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 12.62% | $-5,420,460 | Other |
E Euro Bobl Future Sept 26 | 8.12% | $-3,486,766 | Other |
5 5 Year Treasury Note Future Sept 26 | 7.85% | $-3,371,992 | Other |
E Euro Bund Future Sept 26 | 6.91% | $-2,968,342 | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 6.78% | $-2,912,773 | Other |
1 10 Year Treasury Note Future Sept 26 | 6.26% | $-2,689,127 | Other |
L Live Cattle Future Oct 26 | 5.25% | $2.25M | Other |
M Micron Technology Inc | 3.85% | $1.65M | Technology |
F Feeder Cattle Future Sept 26 | 3.77% | $1.62M | Other |
L Long-Term Euro BTP Future Sept 26 | 3.37% | $-1,449,495 | Other |
S Silver Future Sept 26 | 3.36% | $1.44M | Other |
S Soybean Future Nov 26 | 3.31% | $1.42M | Other |
L LME PRI ALUM FUTR Sep26 | 3.30% | $1.42M | Other |
U US Treasury Bond Future Sept 26 | 3.04% | $-1,304,078 | Other |
MFUT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Chesapeake Pure Trend ETF | $19.03 | -0.14 | -0.72% | $40 | 1.14% |
i iMGP DBi Managed Futures Strategy ETF | $31.04 | -0.23 | -0.74% | $4,066 | 0.85% |
S Simplify Managed Futures Strategy ETF | $26.32 | -0.47 | -1.75% | $1,490 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.23 | -0.11 | -0.37% | $384 | 0.90% |
I Invesco Managed Futures Strategy ETF | $51.53 | -0.66 | -1.26% | $317 | 0.65% |
F Fidelity Managed Futures ETF | $60.31 | -0.50 | -0.82% | $314 | 0.82% |
F First Trust Managed Future Strategy ETF | $50.10 | -0.25 | -0.50% | $248 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $40.66 | -0.31 | -0.76% | $244 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $29.44 | -0.50 | -1.66% | $158 | 1.92% |
A American Beacon AHL Trend ETF | $28.81 | -0.25 | -0.87% | $130 | 0.96% |
