MFUT ETF Performance
Markets Today
High
19.45
Low
19.36
Open at
19.49
Prev Close
19.50
Volumes
1,692
null
null
Price Movement
Historical Performance
3 M High
20.99
3 M Low
18.01
1 Yr High
22.00
1 Yr Low
14.79
3 Yr High
22.00
3 Yr Low
13.00
5 Yr High
22.00
5 Yr Low
13.00
1-Year Performance
MFUT ETF Price History
Close Price
Volume
MFUT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 19.49 | 19.36 | -0.67% | 20.03 | 19.32 | 1,691 |
| 17 Aug 2026 | 19.39 | 19.49 | 0.52% | 19.98 | 19.39 | 7,702 |
| 14 Aug 2026 | 19.26 | 19.50 | 1.27% | 20.99 | 19.26 | 268 |
| 13 Aug 2026 | 19.34 | 19.21 | -0.69% | 19.34 | 0.00 | 10,507 |
| 12 Aug 2026 | 19.36 | 19.28 | -0.41% | 19.38 | 19.28 | 339 |
| 11 Aug 2026 | 19.46 | 19.36 | -0.51% | 19.46 | 19.24 | 8,189 |
| 10 Aug 2026 | 19.14 | 19.36 | 1.15% | 19.41 | 19.14 | 14,242 |
| 07 Aug 2026 | 19.04 | 19.14 | 0.53% | 19.19 | 0.00 | 7,256 |
| 06 Aug 2026 | 19.23 | 19.09 | -0.73% | 19.23 | 19.02 | 8,15,405 |
| 05 Aug 2026 | 19.14 | 19.46 | 1.66% | 19.48 | 19.09 | 6,804 |
MFUT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFUT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 40.71% | $27.65M | Other |
3 3M CORRA Futures Mar28 | 29.22% | $-19,848,210 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 12.80% | $-8,692,304 | Other |
E Euro Bund Future Sept 26 | 7.36% | $-5,002,097 | Other |
1 10 Year Australian Treasury Bond Future Sept 26 | 7.17% | $-4,872,885 | Other |
1 10 Year Treasury Note Future Sept 26 | 6.68% | $-4,534,223 | Other |
L Live Cattle Future Oct 26 | 5.57% | $3.79M | Other |
S Silver Future Sept 26 | 4.07% | $2.76M | Other |
L LME PRI ALUM FUTR Sep26 | 3.87% | $2.63M | Other |
L Long-Term Euro BTP Future Sept 26 | 3.55% | $-2,413,295 | Other |
G Gold Future Dec 26 | 3.43% | $2.33M | Other |
S Soybean Future Nov 26 | 3.36% | $2.28M | Other |
G GE Aerospace | 3.28% | $2.23M | Industrials |
1 10 Year Government of Canada Bond Future Sept 26 | 2.99% | $2.03M | Other |
C Crude Palm Oil Future Oct 26 | 2.83% | $1.92M | Other |
M McKesson Corp | 2.80% | $1.90M | Healthcare |
C Copper Future Sept 26 | 2.79% | $1.89M | Other |
C Cotton No 2 Future Dec 26 | 2.74% | $1.86M | Other |
Z Zinc Future Sept 26 | 2.63% | $1.79M | Other |
N NY Harbor ULSD Future Sept 26 | 2.60% | $1.77M | Other |
MFUT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Chesapeake Pure Trend ETF | $19.50 | 0.11 | 0.58% | $65 | 1.14% |
i iMGP DBi Managed Futures Strategy ETF | $31.54 | 0.19 | 0.61% | $4,003 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.88 | 0.69 | 2.54% | $1,604 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.45 | 0.31 | 1.06% | $395 | 0.90% |
F Fidelity Managed Futures ETF | $61.80 | 0.83 | 1.35% | $349 | 0.82% |
I Invesco Managed Futures Strategy ETF | $52.79 | 0.14 | 0.27% | $319 | 0.65% |
F First Trust Managed Future Strategy ETF | $50.92 | 0.19 | 0.37% | $265 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $41.88 | 0.10 | 0.24% | $260 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.11 | 0.09 | 0.31% | $160 | 1.92% |
A American Beacon AHL Trend ETF | $29.66 | 0.12 | 0.41% | $151 | 0.96% |
