MNBD ETF Performance
Markets Today
High
26.04
Low
26.00
Open at
26.00
Prev Close
26.01
Volumes
2,931
null
null
Price Movement
Historical Performance
3 M High
26.13
3 M Low
25.74
1 Yr High
26.46
1 Yr Low
25.30
3 Yr High
26.46
3 Yr Low
24.39
5 Yr High
26.46
5 Yr Low
24.39
1-Year Performance
MNBD ETF Price History
Close Price
Volume
MNBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.04 | 26.02 | -0.08% | 26.04 | 25.98 | 4,804 |
| 07 Jul 2026 | 26.07 | 26.05 | -0.08% | 26.07 | 26.05 | 678 |
| 06 Jul 2026 | 26.06 | 26.13 | 0.27% | 26.13 | 26.05 | 17,740 |
| 02 Jul 2026 | 26.01 | 26.06 | 0.18% | 26.06 | 0.00 | 522 |
| 01 Jul 2026 | 26.03 | 26.01 | -0.08% | 26.03 | 25.99 | 3,214 |
| 30 Jun 2026 | 26.08 | 26.04 | -0.13% | 26.08 | 0.00 | 6,051 |
| 29 Jun 2026 | 26.04 | 26.07 | 0.12% | 26.07 | 26.02 | 650 |
| 26 Jun 2026 | 26.04 | 26.05 | 0.04% | 26.05 | 26.02 | 203 |
| 25 Jun 2026 | 26.03 | 26.07 | 0.15% | 26.12 | 26.03 | 5,174 |
| 24 Jun 2026 | 25.97 | 26.05 | 0.31% | 26.10 | 25.97 | 5,404 |
MNBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.89% | $1.07M | Other |
O ORANGEBURG CNTY S C SCH DIST 5% | 1.77% | $1.00M | Other |
U United States Treasury Bills 0% | 1.77% | $998,138 | Other |
U UNIVERSITY N C CHAPEL HILL REV | 1.63% | $920,997 | Other |
U United States Treasury Bills 0% | 1.59% | $897,683 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 0% | 1.55% | $873,281 | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS | 1.51% | $855,017 | Other |
S SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV 6% | 1.50% | $846,668 | Other |
S SALT VERDE FINL CORP GAS REV ARIZ 5% | 1.26% | $713,993 | Other |
U United States Treasury Bills 0% | 1.24% | $699,172 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 1.19% | $670,444 | Other |
A ALLEGHENY CNTY PA ARPT AUTH ARPT REV 4% | 1.16% | $656,448 | Other |
W WYOMING CMNTY DEV AUTH HSG REV 3.5% | 1.14% | $644,823 | Other |
S SAN MATEO CALIF UN HIGH SCH DIST 0% | 1.11% | $627,289 | Other |
M MORRIS AREA SCHS MINN INDPT SCH DIST NO 2769 0% | 1.07% | $604,709 | Other |
M MODESTO CALIF IRR DIST FING AUTH REV | 1.07% | $603,741 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 0% | 1.05% | $590,211 | Other |
I ILLINOIS FIN AUTH REV 5% | 1.01% | $568,751 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 1.00% | $566,422 | Other |
N NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV 6.25% | 0.98% | $551,495 | Other |
MNBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Intermediate Municipal Bond ETF | $26.01 | -0.04 | -0.13% | $57 | 0.50% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
