MNBD ETF Performance
Markets Today
High
26.00
Low
25.97
Open at
25.97
Prev Close
26.02
Volumes
2,835
null
null
Price Movement
Historical Performance
3 M High
26.19
3 M Low
0.00
1 Yr High
26.46
1 Yr Low
0.00
3 Yr High
26.46
3 Yr Low
0.00
5 Yr High
26.46
5 Yr Low
0.00
1-Year Performance
MNBD ETF Price History
Close Price
Volume
MNBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.96 | 25.98 | 0.08% | 26.00 | 25.96 | 2,502 |
| 17 Jun 2026 | 26.00 | 25.97 | -0.12% | 26.02 | 25.97 | 1,840 |
| 16 Jun 2026 | 25.99 | 26.02 | 0.12% | 26.02 | 25.99 | 1,045 |
| 15 Jun 2026 | 26.00 | 26.00 | 0.00% | 26.00 | 25.98 | 6,104 |
| 12 Jun 2026 | 25.97 | 25.96 | -0.04% | 25.98 | 25.94 | 2,715 |
| 11 Jun 2026 | 25.94 | 25.99 | 0.19% | 26.00 | 25.94 | 6,749 |
| 10 Jun 2026 | 25.99 | 25.94 | -0.19% | 25.99 | 25.93 | 6,122 |
| 09 Jun 2026 | 25.99 | 26.01 | 0.08% | 26.02 | 25.95 | 1,496 |
| 08 Jun 2026 | 25.99 | 25.99 | 0.00% | 26.00 | 25.94 | 3,474 |
| 05 Jun 2026 | 25.97 | 25.96 | -0.05% | 26.00 | 25.96 | 5,215 |
MNBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.93% | $1.07M | Other |
O ORANGEBURG CNTY S C SCH DIST 5% | 1.81% | $1.00M | Other |
M MASSACHUSETTS ST DEV FIN AGY REV 2.05% | 1.81% | $1.00M | Other |
U UNIVERSITY N C CHAPEL HILL REV | 1.66% | $919,727 | Other |
S SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV 6% | 1.62% | $893,470 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 0% | 1.58% | $875,242 | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS | 1.56% | $860,031 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 1.31% | $725,277 | Other |
S SALT VERDE FINL CORP GAS REV ARIZ 5% | 1.29% | $715,448 | Other |
A ALLEGHENY CNTY PA ARPT AUTH ARPT REV 4% | 1.17% | $649,429 | Other |
W WYOMING CMNTY DEV AUTH HSG REV 3.5% | 1.17% | $644,993 | Other |
S SAN MATEO CALIF UN HIGH SCH DIST 0% | 1.14% | $628,731 | Other |
M MORRIS AREA SCHS MINN INDPT SCH DIST NO 2769 0% | 1.09% | $604,878 | Other |
M MODESTO CALIF IRR DIST FING AUTH REV | 1.09% | $603,655 | Other |
T TARRANT CNTY TEX CULTURAL ED FACS FIN CORP HOSP REV 1.9% | 1.09% | $600,000 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 0% | 1.07% | $593,548 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 1.03% | $568,472 | Other |
I ILLINOIS FIN AUTH REV 5% | 1.02% | $565,694 | Other |
N NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV 6.25% | 1.00% | $553,134 | Other |
I ILLINOIS HSG DEV AUTH REV 6% | 1.00% | $552,470 | Other |
MNBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Intermediate Municipal Bond ETF | $25.98 | -0.04 | -0.15% | $55 | 0.50% |
i iShares National Muni Bond ETF | $107.34 | 0.36 | 0.33% | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.47 | 0.18 | 0.35% | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.49 | 0.14 | 0.29% | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.47 | 0.07 | 0.24% | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.77 | 0.08 | 0.31% | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.50 | 0.08 | 0.15% | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.38 | 0.09 | 0.18% | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.95 | 0.14 | 0.29% | $2,181 | 0.18% |
F First Trust Managed Municipal ETF | $51.40 | 0.20 | 0.38% | $2,043 | 0.65% |
