MNBD ETF Performance
Markets Today
High
25.74
Low
25.66
Open at
25.67
Prev Close
25.68
Volumes
8,236
null
null
Price Movement
Historical Performance
3 M High
26.13
3 M Low
24.74
1 Yr High
26.46
1 Yr Low
24.74
3 Yr High
26.46
3 Yr Low
24.39
5 Yr High
26.46
5 Yr Low
24.39
1-Year Performance
MNBD ETF Price History
Close Price
Volume
MNBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.63 | 25.68 | 0.18% | 25.79 | 25.63 | 1,438 |
| 27 Jul 2026 | 25.65 | 25.64 | -0.04% | 25.68 | 24.74 | 29,978 |
| 24 Jul 2026 | 25.59 | 25.64 | 0.21% | 25.74 | 25.59 | 3,078 |
| 23 Jul 2026 | 25.70 | 25.59 | -0.43% | 25.70 | 25.59 | 927 |
| 22 Jul 2026 | 25.78 | 25.72 | -0.23% | 25.78 | 25.72 | 99 |
| 21 Jul 2026 | 25.83 | 25.79 | -0.15% | 25.93 | 25.79 | 478 |
| 20 Jul 2026 | 25.87 | 25.83 | -0.14% | 25.89 | 0.00 | 921 |
| 17 Jul 2026 | 25.88 | 25.87 | -0.04% | 25.90 | 25.87 | 730 |
| 16 Jul 2026 | 25.98 | 25.89 | -0.35% | 25.98 | 25.88 | 2,326 |
| 15 Jul 2026 | 26.01 | 26.00 | -0.04% | 26.01 | 25.98 | 270 |
MNBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 1.88% | $1.06M | Other |
O ORANGEBURG CNTY S C SCH DIST 5% | 1.77% | $1.00M | Other |
U UNIVERSITY N C CHAPEL HILL REV | 1.63% | $920,308 | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 2.7% | 1.59% | $900,000 | Other |
P PENNSYLVANIA ST TPK COMMN TPK REV 0% | 1.52% | $858,764 | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS | 1.51% | $851,303 | Other |
S SOUTH CAROLINA ST HSG FIN & DEV AUTH MTG REV 6% | 1.49% | $841,509 | Other |
S SALT VERDE FINL CORP GAS REV ARIZ 5% | 1.25% | $705,292 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 1.18% | $669,717 | Other |
W WYOMING CMNTY DEV AUTH HSG REV 3.5% | 1.14% | $641,903 | Other |
A ALLEGHENY CNTY PA ARPT AUTH ARPT REV 4% | 1.13% | $641,722 | Other |
S SAN MATEO CALIF UN HIGH SCH DIST 0% | 1.11% | $628,552 | Other |
M MODESTO CALIF IRR DIST FING AUTH REV | 1.06% | $600,775 | Other |
M MORRIS AREA SCHS MINN INDPT SCH DIST NO 2769 0% | 1.06% | $599,691 | Other |
T TRIBOROUGH BRDG & TUNL AUTH N Y PAYROLL MOBILITY TAX 0% | 1.01% | $572,684 | Other |
I ILLINOIS FIN AUTH REV 5% | 1.00% | $563,664 | Other |
N NORTH CAROLINA HSG FIN AGY HOMEOWNERSHIP REV 6.25% | 0.99% | $561,076 | Other |
N NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV 6.25% | 0.97% | $548,231 | Other |
I ILLINOIS HSG DEV AUTH REV 6% | 0.95% | $535,664 | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 5.0 | 0.94% | $533,554 | Other |
MNBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Intermediate Municipal Bond ETF | $25.68 | 0.04 | 0.16% | $56 | 0.50% |
V Vanguard Tax-Exempt Bond ETF | $49.77 | 0.08 | 0.16% | $45,689 | 0.04% |
i iShares National Muni Bond ETF | $106.00 | 0.20 | 0.19% | $45,379 | 0.05% |
J JPMorgan Municipal ETF | $49.94 | 0.09 | 0.18% | $8,452 | 0.17% |
C Capital Group Municipal Income ETF | $27.14 | 0.03 | 0.11% | $6,445 | 0.27% |
S Schwab Municipal Bond ETF | $25.41 | 0.07 | 0.26% | $3,933 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.89 | 0.11 | 0.21% | $3,081 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.77 | 0.08 | 0.17% | $2,236 | 0.18% |
V VanEck Intermediate Muni ETF | $46.06 | 0.06 | 0.13% | $2,146 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | 0.08 | 0.16% | $2,059 | 0.66% |
