MNZL ETF Performance
Markets Today
High
61.52
Low
61.15
Open at
61.52
Prev Close
60.31
Volumes
2,132
null
null
Price Movement
Historical Performance
3 M High
62.39
3 M Low
52.02
1 Yr High
62.39
1 Yr Low
48.79
3 Yr High
62.39
3 Yr Low
48.79
5 Yr High
62.39
5 Yr Low
48.79
1-Year Performance
MNZL ETF Price History
Close Price
Volume
MNZL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 60.15 | 60.32 | 0.28% | 60.36 | 59.70 | 6,946 |
| 07 Jul 2026 | 62.06 | 60.25 | -2.91% | 62.06 | 59.91 | 4,651 |
| 06 Jul 2026 | 61.00 | 61.18 | 0.30% | 61.59 | 60.90 | 3,897 |
| 02 Jul 2026 | 61.04 | 60.48 | -0.92% | 61.41 | 59.99 | 4,805 |
| 01 Jul 2026 | 61.82 | 60.94 | -1.42% | 63.04 | 60.43 | 3,690 |
| 30 Jun 2026 | 61.04 | 61.84 | 1.32% | 62.21 | 60.97 | 14,679 |
| 29 Jun 2026 | 59.96 | 61.01 | 1.75% | 61.81 | 59.76 | 3,218 |
| 26 Jun 2026 | 60.02 | 60.13 | 0.18% | 62.82 | 59.60 | 3,381 |
| 25 Jun 2026 | 60.91 | 60.26 | -1.07% | 60.91 | 59.69 | 2,716 |
| 24 Jun 2026 | 59.65 | 59.57 | -0.13% | 60.23 | 59.40 | 4,715 |
MNZL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNZL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 15.24% | $3.31M | Technology |
B Broadcom Inc | 5.86% | $1.27M | Technology |
T Tesla Inc | 4.00% | $867,444 | Consumer Cyclical |
M Micron Technology Inc | 3.59% | $778,855 | Technology |
E Eli Lilly and Co | 3.34% | $724,038 | Healthcare |
A Advanced Micro Devices Inc | 2.85% | $618,300 | Technology |
J Johnson & Johnson | 2.18% | $472,213 | Healthcare |
A Applied Materials Inc | 1.49% | $322,164 | Technology |
L Lam Research Corp | 1.38% | $298,735 | Technology |
P Procter & Gamble Co | 1.20% | $260,897 | Consumer Defensive |
T The Home Depot Inc | 1.16% | $252,349 | Consumer Cyclical |
M Merck & Co Inc | 1.09% | $237,102 | Healthcare |
G GE Vernova Inc | 0.99% | $215,416 | Industrials |
K KLA Corp | 0.96% | $207,378 | Technology |
P Palo Alto Networks Inc | 0.93% | $201,213 | Technology |
T Texas Instruments Inc | 0.90% | $195,338 | Technology |
L Linde PLC | 0.84% | $181,384 | Basic Materials |
O Oracle Corp | 0.83% | $179,266 | Technology |
S SanDisk Corp Ordinary Shares | 0.81% | $174,712 | Technology |
M Marvell Technology Inc | 0.67% | $146,264 | Technology |
MNZL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Manzil Russell Halal USA Broad MarketETF | $60.31 | 0.07 | 0.11% | $22 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
