MNZL ETF Performance
Markets Today
High
60.44
Low
60.42
Open at
60.42
Prev Close
60.30
Volumes
1,318
null
null
Price Movement
Historical Performance
3 M High
61.98
3 M Low
57.58
1 Yr High
62.39
1 Yr Low
48.79
3 Yr High
62.39
3 Yr Low
48.79
5 Yr High
62.39
5 Yr Low
48.79
1-Year Performance
MNZL ETF Price History
Close Price
Volume
MNZL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 60.40 | 60.31 | -0.16% | 60.40 | 60.18 | 4,367 |
| 03 Sep 2026 | 60.03 | 60.34 | 0.51% | 60.59 | 59.83 | 6,241 |
| 02 Sep 2026 | 59.78 | 59.93 | 0.24% | 59.98 | 59.78 | 2,179 |
| 01 Sep 2026 | 60.61 | 59.86 | -1.23% | 60.61 | 59.78 | 7,801 |
| 31 Aug 2026 | 60.80 | 60.40 | -0.65% | 60.80 | 60.09 | 3,961 |
| 28 Aug 2026 | 60.22 | 60.33 | 0.18% | 60.68 | 60.24 | 1,113 |
| 27 Aug 2026 | 60.38 | 60.68 | 0.50% | 60.68 | 60.31 | 3,247 |
| 26 Aug 2026 | 60.16 | 60.29 | 0.22% | 60.42 | 60.14 | 2,257 |
| 25 Aug 2026 | 60.12 | 60.16 | 0.07% | 60.35 | 60.09 | 4,338 |
| 24 Aug 2026 | 60.58 | 60.04 | -0.89% | 60.58 | 59.99 | 3,739 |
MNZL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNZL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 16.18% | $4.78M | Technology |
B Broadcom Inc | 5.63% | $1.67M | Technology |
T Tesla Inc | 3.72% | $1.10M | Consumer Cyclical |
M Micron Technology Inc | 3.66% | $1.08M | Technology |
E Eli Lilly and Co | 3.17% | $935,797 | Healthcare |
A Advanced Micro Devices Inc | 2.51% | $742,172 | Technology |
J Johnson & Johnson | 2.34% | $691,063 | Healthcare |
M Merck & Co Inc | 1.32% | $389,076 | Healthcare |
L Lam Research Corp | 1.23% | $363,191 | Technology |
P Procter & Gamble Co | 1.19% | $350,992 | Consumer Defensive |
A Applied Materials Inc | 1.16% | $343,933 | Technology |
T The Home Depot Inc | 1.08% | $319,978 | Consumer Cyclical |
P Palo Alto Networks Inc | 0.90% | $267,212 | Technology |
O Oracle Corp | 0.90% | $265,103 | Technology |
G GE Vernova Inc | 0.87% | $256,180 | Industrials |
T Thermo Fisher Scientific Inc | 0.79% | $233,767 | Healthcare |
S SanDisk Corp Ordinary Shares | 0.77% | $228,584 | Technology |
T Texas Instruments Inc | 0.77% | $228,447 | Technology |
L Linde PLC | 0.76% | $225,183 | Basic Materials |
K KLA Corp | 0.76% | $224,130 | Technology |
MNZL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Manzil Russell Halal USA Broad MarketETF | $60.30 | -0.03 | -0.06% | $30 | - |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
