MNZL ETF Performance
Markets Today
High
60.87
Low
60.37
Open at
60.87
Prev Close
61.16
Volumes
19,993
null
null
Price Movement
Historical Performance
3 M High
62.39
3 M Low
56.48
1 Yr High
62.39
1 Yr Low
48.79
3 Yr High
62.39
3 Yr Low
48.79
5 Yr High
62.39
5 Yr Low
48.79
1-Year Performance
MNZL ETF Price History
Close Price
Volume
MNZL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 61.04 | 61.16 | 0.20% | 61.95 | 61.04 | 13,881 |
| 14 Aug 2026 | 61.21 | 61.01 | -0.33% | 61.93 | 60.85 | 6,315 |
| 13 Aug 2026 | 60.70 | 61.21 | 0.84% | 61.95 | 60.70 | 6,009 |
| 12 Aug 2026 | 60.47 | 60.70 | 0.39% | 61.33 | 60.47 | 6,463 |
| 11 Aug 2026 | 60.50 | 60.46 | -0.06% | 61.69 | 60.31 | 2,890 |
| 10 Aug 2026 | 60.64 | 60.49 | -0.25% | 60.71 | 60.36 | 5,968 |
| 07 Aug 2026 | 59.99 | 60.64 | 1.08% | 60.64 | 59.79 | 10,526 |
| 06 Aug 2026 | 60.24 | 60.09 | -0.25% | 60.61 | 58.53 | 9,468 |
| 05 Aug 2026 | 60.39 | 60.24 | -0.25% | 60.51 | 60.08 | 6,467 |
| 04 Aug 2026 | 60.20 | 60.34 | 0.23% | 60.42 | 58.80 | 8,685 |
MNZL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNZL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 14.92% | $3.91M | Technology |
B Broadcom Inc | 6.13% | $1.61M | Technology |
M Micron Technology Inc | 3.67% | $962,915 | Technology |
T Tesla Inc | 3.35% | $878,265 | Consumer Cyclical |
E Eli Lilly and Co | 3.20% | $839,094 | Healthcare |
A Advanced Micro Devices Inc | 2.80% | $735,063 | Technology |
J Johnson & Johnson | 2.17% | $568,084 | Healthcare |
L Lam Research Corp | 1.38% | $362,605 | Technology |
A Applied Materials Inc | 1.34% | $351,476 | Technology |
M Merck & Co Inc | 1.16% | $304,553 | Healthcare |
P Procter & Gamble Co | 1.16% | $303,700 | Consumer Defensive |
T The Home Depot Inc | 1.14% | $300,230 | Consumer Cyclical |
P Palo Alto Networks Inc | 1.04% | $272,447 | Technology |
G GE Vernova Inc | 0.95% | $249,864 | Industrials |
K KLA Corp | 0.89% | $232,241 | Technology |
O Oracle Corp | 0.87% | $227,436 | Technology |
T Texas Instruments Inc | 0.84% | $221,427 | Technology |
S SanDisk Corp Ordinary Shares | 0.81% | $211,703 | Technology |
L Linde PLC | 0.76% | $199,372 | Basic Materials |
C CrowdStrike Holdings Inc Class A | 0.72% | $189,180 | Technology |
MNZL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Manzil Russell Halal USA Broad MarketETF | $61.16 | 0.15 | 0.24% | $26 | - |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
