MNZL ETF Performance
Markets Today
High
60.67
Low
60.63
Open at
59.77
Prev Close
59.74
Volumes
1,051
null
null
Price Movement
Historical Performance
3 M High
62.39
3 M Low
48.79
1 Yr High
62.39
1 Yr Low
48.79
3 Yr High
62.39
3 Yr Low
48.79
5 Yr High
62.39
5 Yr Low
48.79
1-Year Performance
MNZL ETF Price History
Close Price
Volume
MNZL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 60.74 | 60.83 | 0.15% | 61.18 | 60.51 | 1,013 |
| 17 Jun 2026 | 61.45 | 59.73 | -2.80% | 61.45 | 59.63 | 14,845 |
| 16 Jun 2026 | 60.82 | 60.17 | -1.07% | 60.98 | 60.17 | 6,277 |
| 15 Jun 2026 | 60.28 | 60.82 | 0.90% | 61.00 | 60.28 | 10,494 |
| 12 Jun 2026 | 60.42 | 59.69 | -1.21% | 60.48 | 59.24 | 5,380 |
| 11 Jun 2026 | 58.22 | 59.51 | 2.22% | 59.72 | 58.17 | 1,331 |
| 10 Jun 2026 | 59.00 | 57.98 | -1.73% | 59.14 | 57.90 | 4,660 |
| 09 Jun 2026 | 59.75 | 58.70 | -1.76% | 60.03 | 57.56 | 4,056 |
| 08 Jun 2026 | 59.58 | 59.33 | -0.42% | 60.05 | 59.30 | 3,896 |
| 05 Jun 2026 | 60.82 | 58.89 | -3.18% | 60.82 | 58.83 | 5,425 |
MNZL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MNZL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 14.57% | $2.84M | Technology |
B Broadcom Inc | 6.22% | $1.21M | Technology |
M Micron Technology Inc | 4.14% | $806,201 | Technology |
T Tesla Inc | 3.97% | $772,962 | Consumer Cyclical |
E Eli Lilly and Co | 3.10% | $603,073 | Healthcare |
A Advanced Micro Devices Inc | 3.00% | $583,379 | Technology |
J Johnson & Johnson | 1.94% | $377,292 | Healthcare |
L Lam Research Corp | 1.66% | $323,581 | Technology |
A Applied Materials Inc | 1.60% | $312,221 | Technology |
A AbbVie Inc | 1.35% | $262,584 | Healthcare |
P Procter & Gamble Co | 1.21% | $236,373 | Consumer Defensive |
K KLA Corp | 1.15% | $223,085 | Technology |
T The Home Depot Inc | 1.13% | $219,000 | Consumer Cyclical |
O Oracle Corp | 1.11% | $216,913 | Technology |
S SanDisk Corp Ordinary Shares | 1.04% | $202,355 | Technology |
T Texas Instruments Inc | 0.99% | $192,704 | Technology |
M Merck & Co Inc | 0.97% | $187,976 | Healthcare |
G GE Vernova Inc | 0.91% | $176,233 | Industrials |
L Linde PLC | 0.84% | $164,266 | Basic Materials |
Q Qualcomm Inc | 0.80% | $155,450 | Technology |
MNZL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Manzil Russell Halal USA Broad MarketETF | $60.83 | 1.09 | 1.82% | $19 | - |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
