MODL ETF Performance
Markets Today
High
52.70
Low
52.59
Open at
52.59
Prev Close
52.82
Volumes
68,793
null
null
Price Movement
Historical Performance
3 M High
53.98
3 M Low
49.10
1 Yr High
53.98
1 Yr Low
43.39
3 Yr High
53.98
3 Yr Low
28.49
5 Yr High
53.98
5 Yr Low
24.92
1-Year Performance
MODL ETF Price History
Close Price
Volume
MODL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.02 | 52.81 | -0.40% | 53.04 | 52.81 | 43,510 |
| 14 Aug 2026 | 53.22 | 53.02 | -0.38% | 53.22 | 52.99 | 17,632 |
| 13 Aug 2026 | 52.90 | 53.21 | 0.59% | 53.35 | 52.90 | 27,133 |
| 12 Aug 2026 | 52.95 | 52.86 | -0.17% | 52.98 | 52.82 | 25,426 |
| 11 Aug 2026 | 53.00 | 52.73 | -0.51% | 53.00 | 52.72 | 22,033 |
| 10 Aug 2026 | 52.85 | 52.89 | 0.08% | 52.99 | 52.83 | 30,714 |
| 07 Aug 2026 | 52.44 | 52.88 | 0.84% | 52.88 | 52.44 | 18,996 |
| 06 Aug 2026 | 52.59 | 52.50 | -0.17% | 52.71 | 52.38 | 10,045 |
| 05 Aug 2026 | 52.94 | 52.56 | -0.72% | 52.99 | 52.54 | 21,971 |
| 04 Aug 2026 | 51.92 | 52.61 | 1.33% | 52.69 | 51.92 | 42,357 |
MODL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MODL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.56% | $70.23M | Technology |
A Apple Inc | 5.60% | $59.95M | Technology |
M Microsoft Corp | 4.51% | $48.33M | Technology |
A Alphabet Inc Class A | 3.14% | $33.64M | Communication Services |
A Alphabet Inc Class C | 2.72% | $29.15M | Communication Services |
A AbbVie Inc | 2.58% | $27.59M | Healthcare |
B Broadcom Inc | 2.32% | $24.86M | Technology |
J JPMorgan Chase & Co | 2.31% | $24.77M | Financial Services |
E Eli Lilly and Co | 2.10% | $22.50M | Healthcare |
A Amazon.com Inc | 2.08% | $22.32M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.99% | $21.32M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.68% | $18.02M | Financial Services |
V Visa Inc Class A | 1.45% | $15.48M | Financial Services |
M Micron Technology Inc | 1.37% | $14.69M | Technology |
A Amgen Inc | 1.30% | $13.91M | Healthcare |
J Johnson & Johnson | 1.29% | $13.84M | Healthcare |
M Mastercard Inc Class A | 1.10% | $11.83M | Financial Services |
B Bank of America Corp | 1.10% | $11.77M | Financial Services |
A Advanced Micro Devices Inc | 1.04% | $11.15M | Technology |
U Union Pacific Corp | 1.02% | $10.89M | Industrials |
MODL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares WestEnd U.S. Sector ETF | $52.82 | -0.20 | -0.38% | $1,072 | 0.49% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
