MODL ETF Performance
Markets Today
High
51.57
Low
51.26
Open at
51.26
Prev Close
51.14
Volumes
3,12,640
null
null
Price Movement
Historical Performance
3 M High
51.68
3 M Low
46.23
1 Yr High
51.68
1 Yr Low
43.02
3 Yr High
51.68
3 Yr Low
28.49
5 Yr High
51.68
5 Yr Low
24.92
1-Year Performance
MODL ETF Price History
Close Price
Volume
MODL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.39 | 51.13 | -0.51% | 51.39 | 50.84 | 41,863 |
| 07 Jul 2026 | 51.60 | 51.43 | -0.33% | 51.68 | 51.39 | 44,830 |
| 06 Jul 2026 | 51.59 | 51.61 | 0.03% | 51.68 | 51.38 | 37,291 |
| 02 Jul 2026 | 51.13 | 51.31 | 0.35% | 51.53 | 50.95 | 1,07,177 |
| 01 Jul 2026 | 50.89 | 51.11 | 0.43% | 51.29 | 50.82 | 94,950 |
| 30 Jun 2026 | 50.73 | 50.96 | 0.46% | 51.04 | 50.69 | 53,205 |
| 29 Jun 2026 | 50.43 | 50.72 | 0.58% | 50.72 | 50.22 | 79,068 |
| 26 Jun 2026 | 49.78 | 50.21 | 0.86% | 50.40 | 49.78 | 49,541 |
| 25 Jun 2026 | 50.18 | 49.97 | -0.42% | 50.40 | 49.88 | 32,163 |
| 24 Jun 2026 | 50.10 | 49.94 | -0.32% | 50.38 | 49.84 | 32,961 |
MODL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MODL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.91% | $61.12M | Technology |
A Apple Inc | 5.86% | $60.57M | Technology |
M Microsoft Corp | 3.65% | $37.75M | Technology |
A Alphabet Inc Class A | 3.44% | $35.52M | Communication Services |
A Alphabet Inc Class C | 2.97% | $30.70M | Communication Services |
A AbbVie Inc | 2.71% | $28.03M | Healthcare |
E Eli Lilly and Co | 2.27% | $23.45M | Healthcare |
B Broadcom Inc | 2.26% | $23.34M | Technology |
J JPMorgan Chase & Co | 2.23% | $23.04M | Financial Services |
M Meta Platforms Inc Class A | 2.14% | $22.14M | Communication Services |
A Amazon.com Inc | 2.01% | $20.80M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.73% | $17.93M | Financial Services |
V Visa Inc Class A | 1.44% | $14.90M | Financial Services |
J Johnson & Johnson | 1.37% | $14.14M | Healthcare |
M Micron Technology Inc | 1.37% | $14.12M | Technology |
A Amgen Inc | 1.19% | $12.27M | Healthcare |
L Linde PLC | 1.08% | $11.22M | Basic Materials |
A Advanced Micro Devices Inc | 1.08% | $11.13M | Technology |
M Mastercard Inc Class A | 1.06% | $10.99M | Financial Services |
B Bank of America Corp | 1.05% | $10.87M | Financial Services |
MODL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares WestEnd U.S. Sector ETF | $51.14 | -0.31 | -0.61% | $1,033 | 0.49% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
