MODL ETF Performance
Markets Today
High
53.21
Low
53.01
Open at
53.19
Prev Close
53.30
Volumes
47,693
null
null
Price Movement
Historical Performance
3 M High
53.43
3 M Low
49.10
1 Yr High
53.43
1 Yr Low
43.39
3 Yr High
53.43
3 Yr Low
28.49
5 Yr High
53.43
5 Yr Low
24.92
1-Year Performance
MODL ETF Price History
Close Price
Volume
MODL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.19 | 53.06 | -0.24% | 53.21 | 53.01 | 47,693 |
| 03 Sep 2026 | 53.01 | 53.30 | 0.54% | 53.34 | 52.96 | 21,547 |
| 02 Sep 2026 | 52.56 | 52.76 | 0.39% | 52.87 | 52.56 | 28,832 |
| 01 Sep 2026 | 52.48 | 52.42 | -0.12% | 52.67 | 52.33 | 58,561 |
| 31 Aug 2026 | 53.04 | 52.82 | -0.41% | 52.81 | 52.70 | 20,278 |
| 28 Aug 2026 | 53.01 | 53.03 | 0.04% | 53.43 | 52.96 | 11,345 |
| 27 Aug 2026 | 53.10 | 53.20 | 0.20% | 53.28 | 52.96 | 39,150 |
| 26 Aug 2026 | 52.99 | 52.94 | -0.10% | 53.04 | 52.84 | 18,767 |
| 25 Aug 2026 | 52.96 | 53.05 | 0.18% | 53.02 | 52.88 | 20,980 |
| 24 Aug 2026 | 52.80 | 52.77 | -0.05% | 52.83 | 52.67 | 25,994 |
MODL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MODL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.58% | $70.93M | Technology |
A Apple Inc | 5.98% | $64.53M | Technology |
M Microsoft Corp | 4.55% | $49.11M | Technology |
A Alphabet Inc Class A | 3.08% | $33.23M | Communication Services |
A AbbVie Inc | 2.72% | $29.34M | Healthcare |
A Alphabet Inc Class C | 2.66% | $28.70M | Communication Services |
J JPMorgan Chase & Co | 2.28% | $24.64M | Financial Services |
B Broadcom Inc | 2.18% | $23.54M | Technology |
E Eli Lilly and Co | 2.08% | $22.40M | Healthcare |
A Amazon.com Inc | 2.04% | $21.96M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.01% | $21.72M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.70% | $18.31M | Financial Services |
V Visa Inc Class A | 1.51% | $16.30M | Financial Services |
A Amgen Inc | 1.39% | $15.04M | Healthcare |
J Johnson & Johnson | 1.37% | $14.83M | Healthcare |
M Micron Technology Inc | 1.36% | $14.64M | Technology |
M Mastercard Inc Class A | 1.15% | $12.38M | Financial Services |
G Gilead Sciences Inc | 1.09% | $11.72M | Healthcare |
B Bank of America Corp | 1.07% | $11.58M | Financial Services |
U Union Pacific Corp | 1.01% | $10.88M | Industrials |
MODL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares WestEnd U.S. Sector ETF | $53.06 | -0.24 | -0.44% | $1,097 | 0.49% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
