MRSK ETF Performance
Markets Today
High
39.76
Low
39.67
Open at
39.73
Prev Close
39.91
Volumes
10,476
null
null
Price Movement
Historical Performance
3 M High
41.71
3 M Low
37.35
1 Yr High
41.71
1 Yr Low
34.29
3 Yr High
41.71
3 Yr Low
26.26
5 Yr High
41.71
5 Yr Low
24.63
1-Year Performance
MRSK ETF Price History
Close Price
Volume
MRSK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.01 | 39.86 | -0.37% | 40.01 | 39.83 | 18,939 |
| 14 Aug 2026 | 41.22 | 39.98 | -3.01% | 41.22 | 39.97 | 12,477 |
| 13 Aug 2026 | 39.84 | 39.94 | 0.25% | 40.02 | 39.84 | 23,180 |
| 12 Aug 2026 | 39.65 | 39.77 | 0.30% | 39.81 | 38.87 | 9,204 |
| 11 Aug 2026 | 39.70 | 39.74 | 0.10% | 39.85 | 39.34 | 4,405 |
| 10 Aug 2026 | 39.58 | 39.79 | 0.53% | 41.35 | 38.27 | 15,577 |
| 07 Aug 2026 | 39.67 | 39.80 | 0.33% | 39.82 | 39.66 | 10,628 |
| 06 Aug 2026 | 39.73 | 39.68 | -0.12% | 39.80 | 39.04 | 14,388 |
| 05 Aug 2026 | 39.83 | 39.74 | -0.23% | 39.85 | 39.72 | 9,689 |
| 04 Aug 2026 | 39.27 | 39.91 | 1.63% | 39.91 | 39.27 | 9,192 |
MRSK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MRSK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 76.82% | $280.89M | Other |
E E-mini S&P 500 Future Sept 26 | 11.79% | $43.10M | Other |
S S&P500 Emini Optn Dec27p | 4.53% | $16.58M | Other |
C Cash & Cash Equivalents | 5.69% | $20.81M | Other |
F Future on US Dollar Index | 1.17% | $4.26M | Other |
MRSK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Toews Agility Managed Risk ETF | $39.91 | -0.11 | -0.27% | $322 | 1.00% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
