MSTB ETF Performance
Markets Today
High
43.01
Low
42.74
Open at
42.75
Prev Close
42.62
Volumes
8,537
null
null
Price Movement
Historical Performance
3 M High
45.54
3 M Low
37.46
1 Yr High
45.54
1 Yr Low
35.85
3 Yr High
45.54
3 Yr Low
25.26
5 Yr High
45.54
5 Yr Low
23.20
1-Year Performance
MSTB ETF Price History
Close Price
Volume
MSTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.01 | 42.77 | -0.56% | 43.01 | 42.73 | 8,409 |
| 17 Jun 2026 | 43.05 | 42.76 | -0.67% | 43.07 | 42.56 | 4,064 |
| 16 Jun 2026 | 43.17 | 43.03 | -0.32% | 43.21 | 42.95 | 4,851 |
| 15 Jun 2026 | 42.78 | 43.16 | 0.89% | 44.20 | 42.10 | 1,57,404 |
| 12 Jun 2026 | 42.61 | 42.62 | 0.02% | 42.79 | 42.44 | 4,485 |
| 11 Jun 2026 | 41.90 | 42.50 | 1.43% | 42.64 | 41.84 | 2,189 |
| 10 Jun 2026 | 42.39 | 41.91 | -1.13% | 42.47 | 41.75 | 3,989 |
| 09 Jun 2026 | 42.62 | 42.32 | -0.70% | 42.82 | 41.70 | 2,883 |
| 08 Jun 2026 | 42.60 | 42.74 | 0.33% | 42.86 | 42.54 | 1,528 |
| 05 Jun 2026 | 43.42 | 42.99 | -1.00% | 43.04 | 42.39 | 5,255 |
MSTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 78.38% | $165.21M | Other |
E E-mini S&P 500 Future Sept 26 | 12.60% | $26.56M | Other |
U United States Treasury Bills | 5.92% | $12.48M | Other |
U United States Treasury Bills | 2.92% | $6.15M | Other |
S Spxw Us 06/26/26 P7415 | 0.22% | $461,120 | Other |
S Spy Us 06/18/26 C758 | 0.03% | $-69,875 | Other |
F First American Treasury Obligs X | - | - | Other |
F First American Government Obligs X | - | - | Other |
MSTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LHA Market State Tactical Beta ETF | $42.77 | 0.14 | 0.33% | $195 | 1.29% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
