LHA Market State Tactical Beta ETF Share Price Today
LHA Market State Tactical Beta ETF (MSTB) share price is $42.21 on the CBOE as of November 7, 2026 at 02:09 AM IST, up by 1.42% ($0.59) from its previous close of $41.62. In rupee terms, one unit is worth about ₹3,969.85 at today's USD/INR rate of 94.05. In today's trading session MSTB reached a high of $42.56 and low of $41.61.
ETF Overview
- 52-Week High : $45.54
- 52-Week Low : $37.38
- 1-Year Return : 4.33%
- 3-Years Absolute Return : 61.15%
- 5-Years Absolute Return : 28.96%
- Top 5 Stocks by Weightage : State Street® SPDR® S&P 500® ETF, United States Treasury Bills, Cboe Vix Future Dec26, Cboe Vix Future Nov26, E-mini S&P 500 Future Dec 26
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,969.85 (USD/INR: 94.05)
MSTB ETF Performance ($)
Markets Today
High
42.56
Low
41.61
Open at
41.68
Prev Close
41.62
Volumes
21,926
null
null
Price Movement
Historical Performance
3 M High
44.91
3 M Low
41.68
1 Yr High
45.54
1 Yr Low
37.38
3 Yr High
45.54
3 Yr Low
26.10
5 Yr High
45.54
5 Yr Low
23.20
1-Year Performance
MSTB ETF Price History ($)
Close Price
Volume
MSTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 41.68 | 42.21 | 1.27% | 42.56 | 41.61 | 21,926 |
| 05 Nov 2026 | 43.46 | 41.66 | -4.14% | 42.35 | 41.68 | 2,532 |
| 04 Nov 2026 | 42.95 | 43.50 | 1.27% | 43.70 | 43.40 | 3,691 |
| 03 Nov 2026 | 43.06 | 43.16 | 0.23% | 43.06 | 42.93 | 3,282 |
| 02 Nov 2026 | 43.57 | 43.06 | -1.16% | 43.50 | 43.03 | 13,106 |
| 30 Oct 2026 | 43.98 | 43.28 | -1.59% | 43.68 | 42.94 | 7,173 |
| 29 Oct 2026 | 44.07 | 43.96 | -0.27% | 44.04 | 43.85 | 3,154 |
| 28 Oct 2026 | 43.94 | 44.07 | 0.28% | 44.14 | 43.96 | 7,290 |
| 27 Oct 2026 | 43.81 | 44.02 | 0.48% | 44.07 | 43.68 | 5,173 |
| 26 Oct 2026 | 43.67 | 43.81 | 0.33% | 43.81 | 43.65 | 4,310 |
MSTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTB Companies
Companies | Weightage  | Sector |
|---|---|---|
S State Street® SPDR® S&P 500® ETF | 84.98% | Other |
U United States Treasury Bills | 6.66% | Other |
E E-mini S&P 500 Future Dec 26 | 1.98% | Other |
S Spxw Us 11/09/26 P7465 | 1.08% | Other |
S Spxw Us 11/05/26 P7440 | 0.07% | Other |
S Spxw Us 11/05/26 P7375 | 0.01% | Other |
C Cboe Vix Future Dec26 | 3.03% | Other |
C Cboe Vix Future Nov26 | 2.22% | Other |
F First American Treasury Obligs X | - | Other |
F First American Government Obligs X | - | Other |
MSTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L LHA Market State Tactical Beta ETF | $42.21 | 0.59 | 1.42% | $188 | 1.29% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.94 | 0.11 | 0.16% | $4,775 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.59 | 0.02 | 0.04% | $2,297 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.00 | 0.18 | 0.47% | $2,175 | 0.89% |
F Fidelity Hedged Equity ETF | $32.61 | 0.03 | 0.09% | $987 | 0.52% |
A Alpha Architect Tail Risk ETF | $91.78 | -0.22 | -0.24% | $753 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.45 | 0.10 | 0.22% | $723 | 0.71% |
S Swan Hedged Equity US Large Cap ETF | $26.21 | 0.06 | 0.23% | $719 | 0.79% |
N Neuberger Option Strategy ETF | $27.75 | 0.02 | 0.09% | $531 | 0.58% |
I Innovator Nasdaq 100 Managed Floor ETF | $33.45 | 0.22 | 0.65% | $474 | 0.89% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
