MSTB ETF Performance
Markets Today
High
43.22
Low
42.92
Open at
42.81
Prev Close
42.75
Volumes
3,480
null
null
Price Movement
Historical Performance
3 M High
45.54
3 M Low
39.31
1 Yr High
45.54
1 Yr Low
37.33
3 Yr High
45.54
3 Yr Low
25.26
5 Yr High
45.54
5 Yr Low
23.20
1-Year Performance
MSTB ETF Price History
Close Price
Volume
MSTB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.85 | 42.82 | -0.07% | 42.85 | 42.36 | 1,787 |
| 07 Jul 2026 | 43.02 | 42.87 | -0.36% | 43.23 | 0.00 | 3,264 |
| 06 Jul 2026 | 42.67 | 43.24 | 1.34% | 43.24 | 42.67 | 57,557 |
| 02 Jul 2026 | 42.91 | 42.56 | -0.82% | 43.10 | 42.36 | 7,096 |
| 01 Jul 2026 | 42.72 | 42.87 | 0.35% | 43.05 | 0.00 | 4,671 |
| 30 Jun 2026 | 42.47 | 42.71 | 0.57% | 43.06 | 0.00 | 3,289 |
| 29 Jun 2026 | 42.07 | 42.47 | 0.96% | 42.55 | 0.00 | 3,043 |
| 26 Jun 2026 | 42.04 | 42.13 | 0.21% | 42.30 | 41.86 | 8,685 |
| 25 Jun 2026 | 42.13 | 42.06 | -0.17% | 42.45 | 41.94 | 821 |
| 24 Jun 2026 | 42.26 | 42.06 | -0.47% | 42.54 | 41.90 | 4,213 |
MSTB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MSTB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 82.46% | $160.21M | Other |
E E-mini S&P 500 Future Sept 26 | 22.61% | $43.93M | Other |
U United States Treasury Bills 0% | 6.26% | $12.17M | Other |
F First American Treasury Obligs X | 3.38% | $6.57M | Other |
F First American Government Obligs X | 3.38% | $6.57M | Other |
U United States Treasury Bills 0% | 3.09% | $6.00M | Other |
C Cash Offset | 22.74% | $-44,174,812 | Other |
U US DOLLARS | 2.42% | $4.70M | Other |
O OTHER ASSETS AND LIABILITIES | 0.87% | $-1,685,212 | Other |
MSTB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L LHA Market State Tactical Beta ETF | $42.75 | -0.12 | -0.27% | $193 | 1.29% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
