MUNX ETF Performance
Markets Today
High
24.61
Low
24.61
Open at
24.71
Prev Close
24.71
Volumes
126
null
null
Price Movement
Historical Performance
3 M High
25.24
3 M Low
0.00
1 Yr High
25.45
1 Yr Low
0.00
3 Yr High
25.45
3 Yr Low
0.00
5 Yr High
25.45
5 Yr Low
0.00
1-Year Performance
MUNX ETF Price History
Close Price
Volume
MUNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 24.69 | 24.63 | -0.24% | 24.69 | 24.63 | 124 |
| 17 Aug 2026 | 24.79 | 24.71 | -0.32% | 24.79 | 24.70 | 231 |
| 14 Aug 2026 | 24.89 | 24.81 | -0.32% | 24.89 | 0.00 | 1,106 |
| 13 Aug 2026 | 24.85 | 24.89 | 0.16% | 24.91 | 24.85 | 229 |
| 12 Aug 2026 | 24.85 | 24.83 | -0.08% | 24.86 | 24.81 | 1,338 |
| 11 Aug 2026 | 24.81 | 24.81 | 0.00% | 24.81 | 0.00 | 3 |
| 10 Aug 2026 | 24.82 | 24.82 | 0.00% | 24.83 | 24.79 | 134 |
| 07 Aug 2026 | 24.81 | 24.83 | 0.08% | 24.83 | 24.80 | 8 |
| 06 Aug 2026 | 24.77 | 24.75 | -0.08% | 24.78 | 24.75 | 156 |
| 05 Aug 2026 | 24.77 | 24.79 | 0.08% | 24.80 | 24.77 | 191 |
MUNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV | 3.10% | $603,596 | Other |
J JEFFERSON CNTY ALA SWR REV | 2.65% | $517,418 | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV | 2.61% | $507,875 | Other |
A AQUARION WTR AUTH CONN WTR SYS REV | 2.26% | $440,415 | Other |
H HOUSTON TEX HOTEL OCCUPANCY TAX & SPL REV | 2.21% | $430,716 | Other |
P PHILADELPHIA PA GAS WKS REV | 2.19% | $425,921 | Other |
N NORTH DAKOTA ST HSG FIN AGY | 2.15% | $419,835 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 2.14% | $417,798 | Other |
J JEA FLA ELEC SYS REV | 2.11% | $411,397 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV | 2.03% | $394,774 | Other |
T TEXAS PRIVATE ACTIVITY BD SURFACE TRANSN CORP REV | 1.97% | $384,419 | Other |
P PUBLIC FIN AUTH WIS TAX INCREMENT REV | 1.93% | $376,986 | Other |
N NEW YORK TRANSN DEV CORP EXEMPT FAC REV | 1.92% | $374,015 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.83% | $357,163 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.82% | $355,590 | Other |
C CHICAGO ILL O HARE INTL ARPT REV | 1.81% | $352,901 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.81% | $352,885 | Other |
C CHICAGO ILL MIDWAY ARPT REV | 1.76% | $343,981 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH | 1.76% | $342,669 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.74% | $339,394 | Other |
MUNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AMG GW&K Muni Income ETF | $24.71 | -0.09 | -0.34% | $20 | 0.29% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
