MUNX ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
25.11
Prev Close
25.04
Volumes
0
null
null
Price Movement
Historical Performance
3 M High
25.15
3 M Low
0.00
1 Yr High
25.45
1 Yr Low
0.00
3 Yr High
25.45
3 Yr Low
0.00
5 Yr High
25.45
5 Yr Low
0.00
1-Year Performance
MUNX ETF Price History
Close Price
Volume
MUNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | 25.01 | 25.08 | 0.28% | 25.10 | 25.00 | 3,869 |
| 10 Jun 2026 | 25.02 | 25.01 | -0.04% | 25.02 | 25.01 | 56 |
| 08 Jun 2026 | 25.11 | 25.09 | -0.08% | 25.12 | 25.06 | 1,252 |
| 04 Jun 2026 | 25.10 | 25.11 | 0.04% | 25.11 | 25.10 | 25 |
| 03 Jun 2026 | 25.03 | 25.11 | 0.32% | 25.13 | 25.03 | 20,704 |
| 02 Jun 2026 | 25.08 | 25.13 | 0.20% | 25.14 | 25.08 | 29,874 |
| 01 Jun 2026 | 25.06 | 25.06 | 0.00% | 25.07 | 25.06 | 21,375 |
| 30 May 2026 | 25.13 | 25.13 | 0.00% | 25.15 | 25.13 | 5,661 |
| 27 May 2026 | 25.02 | 25.05 | 0.12% | 25.05 | 25.02 | 328 |
| 26 May 2026 | 25.02 | 25.01 | -0.04% | 25.02 | 25.01 | 656 |
MUNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV | 3.15% | $624,869 | Other |
J JEFFERSON CNTY ALA SWR REV | 2.64% | $523,925 | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV | 2.57% | $510,508 | Other |
H HOUSTON TEX HOTEL OCCUPANCY TAX & SPL REV | 2.24% | $444,823 | Other |
N NORTH DAKOTA ST HSG FIN AGY | 2.16% | $429,486 | Other |
P PHILADELPHIA PA GAS WKS REV | 2.16% | $427,642 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 2.15% | $425,715 | Other |
J JEA FLA ELEC SYS REV | 2.10% | $416,681 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV | 2.05% | $406,080 | Other |
T TEXAS PRIVATE ACTIVITY BD SURFACE TRANSN CORP REV | 2.00% | $397,579 | Other |
P PUBLIC FIN AUTH WIS TAX INCREMENT REV | 1.93% | $382,274 | Other |
N NEW YORK TRANSN DEV CORP EXEMPT FAC REV | 1.91% | $378,644 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.82% | $360,621 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.81% | $359,715 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.80% | $358,072 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH | 1.80% | $357,873 | Other |
C CHICAGO ILL O HARE INTL ARPT REV | 1.80% | $356,767 | Other |
M MIAMI-DADE CNTY FLA EDL FACS AUTH REV | 1.78% | $352,935 | Other |
C CHICAGO ILL MIDWAY ARPT REV | 1.77% | $351,077 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.73% | $343,463 | Other |
MUNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AMG GW&K Muni Income ETF | $25.04 | - | - | $20 | 0.29% |
i iShares National Muni Bond ETF | $106.98 | - | - | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.29 | - | - | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.35 | - | - | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.40 | - | - | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.69 | - | - | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.42 | - | - | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.29 | - | - | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.81 | - | - | $2,181 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | - | - | $2,043 | 0.65% |
