MUNX ETF Performance
Markets Today
High
24.82
Low
24.82
Open at
24.85
Prev Close
24.87
Volumes
367
null
null
Price Movement
Historical Performance
3 M High
25.24
3 M Low
0.00
1 Yr High
25.45
1 Yr Low
0.00
3 Yr High
25.45
3 Yr Low
0.00
5 Yr High
25.45
5 Yr Low
0.00
1-Year Performance
MUNX ETF Price History
Close Price
Volume
MUNX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 24.85 | 24.85 | 0.00% | 24.85 | 24.84 | 364 |
| 28 Jul 2026 | 24.84 | 24.85 | 0.04% | 24.88 | 24.83 | 390 |
| 27 Jul 2026 | 24.83 | 24.84 | 0.04% | 24.85 | 24.83 | 2 |
| 24 Jul 2026 | 24.71 | 24.75 | 0.16% | 24.79 | 24.71 | 563 |
| 23 Jul 2026 | 24.68 | 24.65 | -0.12% | 24.68 | 24.65 | 3 |
| 22 Jul 2026 | 24.86 | 24.81 | -0.20% | 24.86 | 24.81 | 161 |
| 21 Jul 2026 | 24.91 | 24.91 | 0.00% | 24.91 | 24.91 | 0 |
| 20 Jul 2026 | 24.99 | 24.94 | -0.20% | 24.99 | 24.94 | 1,239 |
| 17 Jul 2026 | 25.00 | 24.99 | -0.04% | 25.01 | 24.97 | 2,495 |
| 16 Jul 2026 | 24.98 | 24.98 | 0.00% | 24.98 | 24.98 | 3 |
MUNX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUNX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C COMMONWEALTH FING AUTH PA TOB MASTER SETTLEMENT PMT REV | 3.06% | $609,981 | Other |
J JEFFERSON CNTY ALA SWR REV | 2.60% | $518,873 | Other |
P PENNSYLVANIA ECONOMIC DEV FING AUTH PRIVATE ACTIVITY REV | 2.55% | $507,877 | Other |
A AQUARION WTR AUTH CONN WTR SYS REV | 2.20% | $439,256 | Other |
H HOUSTON TEX HOTEL OCCUPANCY TAX & SPL REV | 2.17% | $432,365 | Other |
P PHILADELPHIA PA GAS WKS REV | 2.14% | $426,362 | Other |
N NORTH DAKOTA ST HSG FIN AGY | 2.14% | $425,909 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 2.12% | $422,807 | Other |
J JEA FLA ELEC SYS REV | 2.07% | $413,812 | Other |
M MASSACHUSETTS ST DEV FIN AGY REV | 2.02% | $403,007 | Other |
T TEXAS PRIVATE ACTIVITY BD SURFACE TRANSN CORP REV | 1.97% | $393,952 | Other |
P PUBLIC FIN AUTH WIS TAX INCREMENT REV | 1.90% | $379,729 | Other |
N NEW YORK TRANSN DEV CORP EXEMPT FAC REV | 1.87% | $373,371 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.79% | $356,978 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.78% | $355,318 | Other |
C CHICAGO ILL O HARE INTL ARPT REV | 1.77% | $353,818 | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV | 1.77% | $353,393 | Other |
N NEW JERSEY ST TRANSN TR FD AUTH | 1.74% | $347,207 | Other |
C CHICAGO ILL MIDWAY ARPT REV | 1.74% | $347,092 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV | 1.72% | $343,497 | Other |
MUNX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AMG GW&K Muni Income ETF | $24.87 | 0.06 | 0.26% | $20 | 0.29% |
V Vanguard Tax-Exempt Bond ETF | $49.77 | 0.08 | 0.16% | $45,689 | 0.04% |
i iShares National Muni Bond ETF | $106.00 | 0.20 | 0.19% | $45,379 | 0.05% |
J JPMorgan Municipal ETF | $49.94 | 0.09 | 0.18% | $8,452 | 0.17% |
C Capital Group Municipal Income ETF | $27.14 | 0.03 | 0.11% | $6,445 | 0.27% |
S Schwab Municipal Bond ETF | $25.41 | 0.07 | 0.26% | $3,933 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.89 | 0.11 | 0.21% | $3,081 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.77 | 0.08 | 0.17% | $2,236 | 0.18% |
V VanEck Intermediate Muni ETF | $46.06 | 0.06 | 0.13% | $2,146 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | 0.08 | 0.16% | $2,059 | 0.66% |
