MUST ETF Performance
Markets Today
High
20.39
Low
20.24
Open at
20.33
Prev Close
20.22
Volumes
1,95,171
null
null
Price Movement
Historical Performance
3 M High
20.80
3 M Low
20.09
1 Yr High
21.10
1 Yr Low
19.88
3 Yr High
22.10
3 Yr Low
19.01
5 Yr High
22.86
5 Yr Low
19.01
1-Year Performance
MUST ETF Price History
Close Price
Volume
MUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.26 | 20.30 | 0.20% | 20.38 | 20.20 | 51,390 |
| 27 Jul 2026 | 20.27 | 20.29 | 0.10% | 20.37 | 20.21 | 58,941 |
| 24 Jul 2026 | 20.20 | 20.25 | 0.25% | 20.30 | 20.12 | 1,92,618 |
| 23 Jul 2026 | 20.26 | 20.16 | -0.49% | 20.30 | 20.09 | 1,31,686 |
| 22 Jul 2026 | 20.37 | 20.32 | -0.25% | 20.43 | 20.30 | 73,746 |
| 21 Jul 2026 | 20.39 | 20.42 | 0.15% | 20.48 | 20.37 | 1,57,464 |
| 20 Jul 2026 | 20.39 | 20.41 | 0.10% | 20.51 | 20.35 | 1,29,661 |
| 17 Jul 2026 | 20.44 | 20.45 | 0.05% | 20.53 | 20.35 | 97,345 |
| 16 Jul 2026 | 20.47 | 20.42 | -0.24% | 20.57 | 20.40 | 69,785 |
| 15 Jul 2026 | 20.60 | 20.46 | -0.68% | 20.64 | 20.42 | 4,70,777 |
MUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.55% | $3.21M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.54% | $3.14M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.49% | $2.85M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $2.75M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 4.375% | 0.44% | $2.60M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4% | 0.44% | $2.60M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.42% | $2.49M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.40% | $2.31M | Other |
K KANSAS CITY MO INDL DEV AUTH ARPT SPL OBLIG 4% | 0.39% | $2.28M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.39% | $2.28M | Other |
I IOWA FIN AUTH REV 5% | 0.39% | $2.28M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5% | 0.39% | $2.27M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.38% | $2.24M | Other |
T TEXAS WTR DEV BRD REV 5% | 0.38% | $2.21M | Other |
P PORT AUTH N Y & N J 5% | 0.38% | $2.21M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.37% | $2.17M | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 5.5% | 0.37% | $2.16M | Other |
S SAN ANTONIO TEX ELEC & GAS REV 5% | 0.37% | $2.16M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.36% | $2.09M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5.25% | 0.36% | $2.09M | Other |
MUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Multi-Sector Municipal Inc ETF | $20.22 | -0.11 | -0.54% | $589 | 0.23% |
V Vanguard Tax-Exempt Bond ETF | $49.77 | 0.08 | 0.16% | $45,689 | 0.04% |
i iShares National Muni Bond ETF | $106.00 | 0.20 | 0.19% | $45,379 | 0.05% |
J JPMorgan Municipal ETF | $49.94 | 0.09 | 0.18% | $8,452 | 0.17% |
C Capital Group Municipal Income ETF | $27.14 | 0.03 | 0.11% | $6,445 | 0.27% |
S Schwab Municipal Bond ETF | $25.41 | 0.07 | 0.26% | $3,933 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.89 | 0.11 | 0.21% | $3,081 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.77 | 0.08 | 0.17% | $2,236 | 0.18% |
V VanEck Intermediate Muni ETF | $46.06 | 0.06 | 0.13% | $2,146 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | 0.08 | 0.16% | $2,059 | 0.66% |
