MUST ETF Performance
Markets Today
High
20.70
Low
20.61
Open at
20.70
Prev Close
20.64
Volumes
82,538
null
null
Price Movement
Historical Performance
3 M High
20.77
3 M Low
20.27
1 Yr High
22.10
1 Yr Low
19.85
3 Yr High
22.10
3 Yr Low
19.01
5 Yr High
22.86
5 Yr Low
19.01
1-Year Performance
MUST ETF Price History
Close Price
Volume
MUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.63 | 20.65 | 0.10% | 20.70 | 20.53 | 79,844 |
| 17 Jun 2026 | 20.63 | 20.63 | 0.00% | 20.73 | 20.59 | 82,091 |
| 16 Jun 2026 | 20.67 | 20.64 | -0.15% | 20.67 | 20.55 | 1,20,904 |
| 15 Jun 2026 | 20.57 | 20.61 | 0.19% | 20.67 | 20.55 | 82,381 |
| 12 Jun 2026 | 20.59 | 20.57 | -0.10% | 20.59 | 20.47 | 32,439 |
| 11 Jun 2026 | 20.61 | 20.62 | 0.05% | 20.66 | 20.45 | 83,092 |
| 10 Jun 2026 | 20.64 | 20.60 | -0.19% | 20.64 | 20.52 | 98,449 |
| 09 Jun 2026 | 20.63 | 20.64 | 0.05% | 20.64 | 20.51 | 1,60,728 |
| 08 Jun 2026 | 20.59 | 20.64 | 0.24% | 20.67 | 20.51 | 63,257 |
| 05 Jun 2026 | 20.65 | 20.61 | -0.19% | 20.66 | 20.53 | 65,329 |
MUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.56% | $3.29M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.53% | $3.17M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.49% | $2.91M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $2.82M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 4.375% | 0.44% | $2.64M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4% | 0.44% | $2.62M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.43% | $2.55M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.40% | $2.37M | Other |
I IOWA FIN AUTH REV 5% | 0.39% | $2.33M | Other |
K KANSAS CITY MO INDL DEV AUTH ARPT SPL OBLIG 4% | 0.39% | $2.32M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.39% | $2.32M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.39% | $2.29M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5% | 0.39% | $2.29M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.38% | $2.28M | Other |
T TEXAS WTR DEV BRD REV 5% | 0.38% | $2.26M | Other |
P PORT AUTH N Y & N J 5% | 0.38% | $2.24M | Other |
S SAN ANTONIO TEX ELEC & GAS REV 5% | 0.37% | $2.21M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.37% | $2.19M | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 5.5% | 0.36% | $2.16M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.36% | $2.11M | Other |
MUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Multi-Sector Municipal Inc ETF | $20.65 | 0.01 | 0.03% | $601 | 0.23% |
i iShares National Muni Bond ETF | $107.34 | 0.36 | 0.33% | $45,306 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $50.47 | 0.18 | 0.35% | $45,292 | 0.04% |
J JPMorgan Municipal ETF | $50.49 | 0.14 | 0.29% | $7,955 | 0.17% |
C Capital Group Municipal Income ETF | $27.47 | 0.07 | 0.24% | $6,221 | 0.27% |
S Schwab Municipal Bond ETF | $25.77 | 0.08 | 0.31% | $3,902 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.50 | 0.08 | 0.15% | $3,017 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.38 | 0.09 | 0.18% | $2,188 | 0.18% |
V VanEck Intermediate Muni ETF | $46.95 | 0.14 | 0.29% | $2,181 | 0.18% |
F First Trust Managed Municipal ETF | $51.40 | 0.20 | 0.38% | $2,043 | 0.65% |
