MUST ETF Performance
Markets Today
High
19.99
Low
19.90
Open at
19.93
Prev Close
19.92
Volumes
1,30,598
null
null
Price Movement
Historical Performance
3 M High
20.80
3 M Low
19.88
1 Yr High
21.10
1 Yr Low
19.88
3 Yr High
22.10
3 Yr Low
19.01
5 Yr High
22.77
5 Yr Low
19.01
1-Year Performance
MUST ETF Price History
Close Price
Volume
MUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 19.93 | 19.92 | -0.08% | 19.99 | 19.90 | 1,30,598 |
| 03 Sep 2026 | 20.00 | 19.94 | -0.31% | 20.11 | 19.92 | 1,48,062 |
| 02 Sep 2026 | 19.95 | 19.98 | 0.15% | 20.03 | 19.95 | 1,36,619 |
| 01 Sep 2026 | 19.99 | 19.94 | -0.26% | 20.05 | 19.88 | 1,06,822 |
| 31 Aug 2026 | 20.06 | 20.10 | 0.17% | 20.16 | 20.06 | 1,56,228 |
| 28 Aug 2026 | 20.13 | 20.12 | -0.05% | 20.23 | 20.07 | 37,176 |
| 27 Aug 2026 | 20.15 | 20.13 | -0.10% | 20.28 | 20.12 | 3,55,463 |
| 26 Aug 2026 | 20.21 | 20.19 | -0.08% | 20.26 | 20.12 | 1,76,789 |
| 25 Aug 2026 | 20.28 | 20.19 | -0.44% | 20.28 | 20.02 | 1,36,579 |
| 24 Aug 2026 | 20.23 | 20.23 | 0.01% | 20.35 | 20.16 | 1,05,113 |
MUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUST Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.54% | $3.16M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.54% | $3.11M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.49% | $2.84M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $2.74M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4% | 0.44% | $2.54M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 4.375% | 0.44% | $2.53M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.42% | $2.47M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.39% | $2.27M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.39% | $2.27M | Other |
I IOWA FIN AUTH REV 5% | 0.39% | $2.26M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5% | 0.39% | $2.25M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.38% | $2.22M | Other |
K KANSAS CITY MO INDL DEV AUTH ARPT SPL OBLIG 4% | 0.38% | $2.21M | Other |
T TEXAS WTR DEV BRD REV 5% | 0.38% | $2.20M | Other |
P PORT AUTH N Y & N J 5% | 0.38% | $2.19M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.37% | $2.16M | Other |
S SAN ANTONIO TEX ELEC & GAS REV 5% | 0.36% | $2.12M | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 5.5% | 0.36% | $2.09M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.36% | $2.07M | Other |
H HILLSBOROUGH CNTY FLA INDL DEV AUTH HEALTH SYS REV 5.25% | 0.35% | $2.05M | Other |
MUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Multi-Sector Municipal Inc ETF | $19.92 | -0.01 | -0.03% | $587 | 0.23% |
V Vanguard Tax-Exempt Bond ETF | $48.88 | 0.02 | 0.03% | $45,861 | 0.04% |
i iShares National Muni Bond ETF | $104.03 | 0.03 | 0.03% | $44,970 | 0.05% |
J JPMorgan Municipal ETF | $48.98 | 0.04 | 0.07% | $8,655 | 0.17% |
C Capital Group Municipal Income ETF | $26.78 | -0.03 | -0.09% | $6,646 | 0.27% |
S Schwab Municipal Bond ETF | $24.91 | 0.03 | 0.10% | $4,140 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.13 | -0.01 | -0.01% | $3,121 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.25 | -0.03 | -0.06% | $2,274 | 0.18% |
V VanEck Intermediate Muni ETF | $45.32 | 0.01 | 0.02% | $2,079 | 0.18% |
F First Trust Managed Municipal ETF | $49.64 | - | - | $2,040 | 0.66% |
