MUST ETF Performance
Markets Today
High
20.65
Low
20.53
Open at
20.53
Prev Close
20.58
Volumes
56,754
null
null
Price Movement
Historical Performance
3 M High
20.80
3 M Low
20.27
1 Yr High
21.10
1 Yr Low
19.85
3 Yr High
22.10
3 Yr Low
19.01
5 Yr High
22.86
5 Yr Low
19.01
1-Year Performance
MUST ETF Price History
Close Price
Volume
MUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.64 | 20.57 | -0.31% | 20.68 | 20.52 | 59,985 |
| 07 Jul 2026 | 20.63 | 20.63 | 0.00% | 20.65 | 20.56 | 56,923 |
| 06 Jul 2026 | 20.64 | 20.68 | 0.19% | 20.68 | 20.55 | 2,11,972 |
| 02 Jul 2026 | 20.66 | 20.70 | 0.19% | 20.70 | 20.55 | 88,881 |
| 01 Jul 2026 | 20.80 | 20.66 | -0.67% | 20.80 | 20.53 | 1,87,497 |
| 30 Jun 2026 | 20.71 | 20.74 | 0.14% | 20.80 | 20.60 | 72,970 |
| 29 Jun 2026 | 20.67 | 20.72 | 0.27% | 20.78 | 20.58 | 91,221 |
| 26 Jun 2026 | 20.65 | 20.67 | 0.10% | 20.76 | 20.56 | 57,321 |
| 25 Jun 2026 | 20.57 | 20.70 | 0.63% | 20.76 | 20.57 | 53,838 |
| 24 Jun 2026 | 20.65 | 20.65 | 0.00% | 20.66 | 20.62 | 73,798 |
MUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Liquidity MuniCash Instl | 0.60% | $3.59M | Other |
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.55% | $3.29M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.53% | $3.17M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.49% | $2.93M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $2.82M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 4.375% | 0.44% | $2.66M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4% | 0.44% | $2.63M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.42% | $2.54M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.40% | $2.37M | Other |
I IOWA FIN AUTH REV 5% | 0.39% | $2.33M | Other |
N NEW JERSEY ST TRANSN TR FD AUTH 5% | 0.39% | $2.32M | Other |
K KANSAS CITY MO INDL DEV AUTH ARPT SPL OBLIG 4% | 0.39% | $2.32M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.38% | $2.29M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.38% | $2.29M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5% | 0.38% | $2.29M | Other |
T TEXAS WTR DEV BRD REV 5% | 0.38% | $2.26M | Other |
P PORT AUTH N Y & N J 5% | 0.37% | $2.24M | Other |
S SAN ANTONIO TEX ELEC & GAS REV 5% | 0.37% | $2.21M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.37% | $2.19M | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 5.5% | 0.36% | $2.17M | Other |
MUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Multi-Sector Municipal Inc ETF | $20.58 | -0.06 | -0.29% | $600 | 0.23% |
V Vanguard Tax-Exempt Bond ETF | $50.26 | -0.16 | -0.32% | $45,857 | 0.04% |
i iShares National Muni Bond ETF | $106.91 | -0.33 | -0.31% | $45,672 | 0.05% |
J JPMorgan Municipal ETF | $50.32 | -0.10 | -0.20% | $8,081 | 0.17% |
C Capital Group Municipal Income ETF | $27.39 | -0.04 | -0.15% | $6,380 | 0.27% |
S Schwab Municipal Bond ETF | $25.68 | -0.06 | -0.23% | $3,986 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $52.27 | -0.11 | -0.21% | $3,072 | 0.35% |
D Dimensional National Municipal Bond ETF | $48.22 | -0.06 | -0.12% | $2,240 | 0.18% |
V VanEck Intermediate Muni ETF | $46.66 | -0.11 | -0.24% | $2,174 | 0.18% |
F First Trust Managed Municipal ETF | $51.20 | -0.08 | -0.16% | $2,056 | 0.65% |
