MUST ETF Performance
Markets Today
High
20.40
Low
20.24
Open at
20.40
Prev Close
20.42
Volumes
1,12,797
null
null
Price Movement
Historical Performance
3 M High
20.80
3 M Low
20.09
1 Yr High
21.10
1 Yr Low
19.88
3 Yr High
22.10
3 Yr Low
19.01
5 Yr High
22.77
5 Yr Low
19.01
1-Year Performance
MUST ETF Price History
Close Price
Volume
MUST ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 20.42 | 20.24 | -0.88% | 20.61 | 20.24 | 1,12,198 |
| 17 Aug 2026 | 20.40 | 20.34 | -0.29% | 20.41 | 20.30 | 65,756 |
| 14 Aug 2026 | 19.82 | 20.36 | 2.72% | 20.44 | 19.82 | 44,568 |
| 13 Aug 2026 | 20.40 | 20.43 | 0.15% | 20.46 | 0.00 | 74,589 |
| 12 Aug 2026 | 20.40 | 20.42 | 0.10% | 20.44 | 20.37 | 81,200 |
| 11 Aug 2026 | 20.42 | 20.38 | -0.20% | 20.44 | 20.31 | 1,12,455 |
| 10 Aug 2026 | 20.34 | 20.37 | 0.15% | 20.42 | 20.26 | 1,83,942 |
| 07 Aug 2026 | 20.36 | 20.32 | -0.20% | 20.41 | 20.21 | 93,730 |
| 06 Aug 2026 | 20.33 | 20.37 | 0.20% | 20.40 | 20.22 | 2,16,378 |
| 05 Aug 2026 | 20.27 | 20.30 | 0.15% | 20.37 | 20.19 | 1,26,881 |
MUST Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MUST Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M MIAMI-DADE CNTY FLA AVIATION REV 5% | 0.54% | $3.23M | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 0.53% | $3.15M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.49% | $2.88M | Other |
N NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT 5% | 0.47% | $2.78M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 4.375% | 0.44% | $2.61M | Other |
M METROPOLITAN TRANSN AUTH N Y REV 4% | 0.44% | $2.60M | Other |
O OHIO ST WTR DEV AUTH WTR POLLUTN CTL REV 5% | 0.42% | $2.51M | Other |
I ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV 5% | 0.39% | $2.32M | Other |
I IOWA FIN AUTH REV 5% | 0.39% | $2.29M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.38% | $2.28M | Other |
C CHICAGO ILL O HARE INTL ARPT REV 5% | 0.38% | $2.27M | Other |
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5% | 0.38% | $2.26M | Other |
K KANSAS CITY MO INDL DEV AUTH ARPT SPL OBLIG 4% | 0.38% | $2.25M | Other |
T TEXAS WTR DEV BRD REV 5% | 0.38% | $2.23M | Other |
P PORT AUTH N Y & N J 5% | 0.37% | $2.22M | Other |
N NEW JERSEY ST TPK AUTH TPK REV 5% | 0.37% | $2.17M | Other |
S SAN ANTONIO TEX ELEC & GAS REV 5% | 0.36% | $2.16M | Other |
N NEW HOPE CULTURAL ED FACS FIN CORP TEX HOSP REV 5.5% | 0.36% | $2.16M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.35% | $2.11M | Other |
M MICHIGAN ST TRUNK LINE 5% | 0.35% | $2.09M | Other |
MUST Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Multi-Sector Municipal Inc ETF | $20.42 | 0.05 | 0.25% | $602 | 0.23% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
