NTSE ETF Performance
Markets Today
High
47.09
Low
46.86
Open at
46.55
Prev Close
46.57
Volumes
2,956
null
null
Price Movement
Historical Performance
3 M High
56.98
3 M Low
42.03
1 Yr High
56.98
1 Yr Low
32.98
3 Yr High
56.98
3 Yr Low
24.59
5 Yr High
56.98
5 Yr Low
22.79
1-Year Performance
NTSE ETF Price History
Close Price
Volume
NTSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.87 | 46.54 | 1.46% | 46.54 | 45.76 | 2,593 |
| 07 Jul 2026 | 46.47 | 46.21 | -0.56% | 46.69 | 46.00 | 1,201 |
| 06 Jul 2026 | 47.28 | 47.53 | 0.53% | 47.68 | 47.25 | 9,520 |
| 02 Jul 2026 | 46.92 | 46.23 | -1.47% | 47.25 | 45.78 | 4,040 |
| 01 Jul 2026 | 48.62 | 46.83 | -3.67% | 48.62 | 46.83 | 23,129 |
| 30 Jun 2026 | 48.16 | 48.61 | 0.93% | 48.70 | 0.00 | 4,473 |
| 29 Jun 2026 | 47.72 | 48.03 | 0.65% | 48.16 | 47.13 | 5,707 |
| 26 Jun 2026 | 47.20 | 47.81 | 1.29% | 48.23 | 47.20 | 1,508 |
| 25 Jun 2026 | 49.00 | 48.25 | -1.53% | 49.00 | 47.97 | 2,770 |
| 24 Jun 2026 | 47.91 | 47.96 | 0.10% | 48.12 | 47.53 | 1,497 |
NTSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 18.09% | $9.29M | Technology |
S Samsung Electronics Co Ltd | 11.76% | $6.04M | Technology |
S SK Hynix Inc | 8.52% | $4.37M | Technology |
T Tencent Holdings Ltd | 3.47% | $1.78M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.94% | $998,307 | Consumer Cyclical |
M MediaTek Inc | 1.75% | $900,810 | Technology |
N Naspers Ltd Class N | 1.33% | $683,546 | Consumer Cyclical |
D Delta Electronics Inc | 1.09% | $560,140 | Technology |
C China Construction Bank Corp Class H | 1.07% | $549,504 | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.99% | $505,826 | Technology |
R Reliance Industries Ltd | 0.83% | $423,686 | Energy |
I ICICI Bank Ltd | 0.80% | $412,929 | Financial Services |
A ASE Technology Holding Co Ltd | 0.78% | $402,471 | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.75% | $387,098 | Energy |
S Samsung Electro-Mechanics Co Ltd | 0.71% | $365,158 | Technology |
V Vale SA | 0.70% | $357,193 | Basic Materials |
U United Microelectronics Corp | 0.65% | $331,436 | Technology |
N NetEase Inc ADR | 0.60% | $308,470 | Communication Services |
H Hyundai Motor Co | 0.59% | $302,802 | Consumer Cyclical |
I Industrial And Commercial Bank Of China Ltd Class H | 0.58% | $298,429 | Financial Services |
NTSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.57 | 0.34 | 0.73% | $56 | 0.32% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
