NTSE ETF Performance
Markets Today
High
48.16
Low
48.14
Open at
47.98
Prev Close
47.96
Volumes
1,127
null
null
Price Movement
Historical Performance
3 M High
50.37
3 M Low
42.88
1 Yr High
56.98
1 Yr Low
34.56
3 Yr High
56.98
3 Yr Low
24.59
5 Yr High
56.98
5 Yr Low
22.79
1-Year Performance
NTSE ETF Price History
Close Price
Volume
NTSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.16 | 47.98 | 1.74% | 47.72 | 47.66 | 1,259 |
| 03 Sep 2026 | 46.88 | 47.17 | 0.62% | 47.09 | 46.80 | 2,928 |
| 02 Sep 2026 | 46.73 | 46.86 | 0.29% | 46.90 | 46.77 | 2,846 |
| 01 Sep 2026 | 46.87 | 46.73 | -0.32% | 46.83 | 46.73 | 1,167 |
| 31 Aug 2026 | 47.03 | 46.81 | -0.47% | 47.04 | 46.73 | 4,066 |
| 28 Aug 2026 | 46.82 | 46.74 | -0.17% | 46.72 | 46.72 | 581 |
| 27 Aug 2026 | 47.06 | 47.16 | 0.21% | 47.18 | 47.03 | 2,337 |
| 26 Aug 2026 | 47.13 | 47.01 | -0.25% | 47.20 | 47.00 | 2,703 |
| 25 Aug 2026 | 46.77 | 47.03 | 0.56% | 46.92 | 46.77 | 2,213 |
| 24 Aug 2026 | 46.93 | 46.19 | -1.58% | 46.27 | 46.07 | 2,841 |
NTSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NTSE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.83% | $8.38M | Technology |
S Samsung Electronics Co Ltd | 9.73% | $5.50M | Technology |
S SK hynix Inc | 6.17% | $3.49M | Technology |
T Tencent Holdings Ltd | 3.09% | $1.74M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.03% | $1.15M | Consumer Cyclical |
M MediaTek Inc | 1.73% | $976,616 | Technology |
N Nuveen California Municipal Value Fund Inc | 1.53% | $866,324 | Financial Services |
C China Construction Bank Corp Class H | 1.21% | $683,357 | Financial Services |
N Naspers Ltd Class N | 1.15% | $646,831 | Consumer Cyclical |
D Delta Electronics Inc | 1.02% | $576,710 | Technology |
H Hon Hai Precision Industry Co Ltd | 0.96% | $542,013 | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.86% | $487,509 | Energy |
R Reliance Industries Ltd | 0.76% | $427,953 | Energy |
I ICICI Bank Ltd | 0.74% | $415,787 | Financial Services |
V Vale SA | 0.65% | $364,510 | Basic Materials |
I Industrial And Commercial Bank Of China Ltd Class H | 0.63% | $357,220 | Financial Services |
A ASE Technology Holding Co Ltd | 0.62% | $353,042 | Technology |
B Bank Of China Ltd Class H | 0.62% | $352,713 | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.56% | $317,337 | Technology |
I Itau Unibanco Holding SA Participating Preferred | 0.52% | $291,497 | Financial Services |
NTSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.96 | 0.80 | 1.70% | $58 | 0.32% |
W WisdomTree U.S. Efficient Core Fund | $60.20 | -0.07 | -0.12% | $1,400 | 0.20% |
R Return Stacked US Stocks & Managed Futures ETF | $34.25 | -0.15 | -0.44% | $533 | 0.95% |
R Return Stacked Global Stocks & Bonds ETF | $31.18 | -0.04 | -0.11% | $525 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $48.46 | 0.06 | 0.12% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.20 | -0.71 | -1.03% | $484 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $98.35 | -2.71 | -2.68% | $231 | 0.45% |
R Return Stacked Bonds & Managed Futures ETF | $19.14 | -0.03 | -0.18% | $153 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $26.05 | -0.07 | -0.25% | $96 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.14 | 0.02 | 0.10% | $57 | 0.95% |
