PAWZ ETF Performance
Markets Today
High
51.75
Low
51.72
Open at
51.80
Prev Close
51.81
Volumes
1,946
null
null
Price Movement
Historical Performance
3 M High
53.50
3 M Low
0.00
1 Yr High
58.24
1 Yr Low
0.00
3 Yr High
61.12
3 Yr Low
0.00
5 Yr High
84.24
5 Yr Low
0.00
1-Year Performance
PAWZ ETF Price History
Close Price
Volume
PAWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 51.80 | 51.69 | -0.20% | 51.75 | 51.72 | 1,946 |
| 03 Sep 2026 | 51.96 | 51.80 | -0.32% | 51.95 | 51.95 | 202 |
| 02 Sep 2026 | 51.78 | 51.96 | 0.36% | 0.00 | 0.00 | 132 |
| 01 Sep 2026 | 51.90 | 51.76 | -0.27% | 0.00 | 0.00 | 41 |
| 31 Aug 2026 | 52.29 | 52.18 | -0.21% | 0.00 | 0.00 | 264 |
| 28 Aug 2026 | 52.08 | 52.24 | 0.31% | 52.42 | 52.42 | 476 |
| 27 Aug 2026 | 52.54 | 52.06 | -0.91% | 52.54 | 52.02 | 10,272 |
| 26 Aug 2026 | 53.47 | 52.87 | -1.12% | 53.07 | 53.07 | 567 |
| 25 Aug 2026 | 53.48 | 53.43 | -0.10% | 53.37 | 53.24 | 1,761 |
| 24 Aug 2026 | 53.03 | 53.48 | 0.84% | 53.50 | 53.03 | 1,633 |
PAWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAWZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Chewy Inc | 10.78% | $3.63M | Consumer Cyclical |
Z Zoetis Inc Class A | 10.32% | $3.47M | Healthcare |
I IDEXX Laboratories Inc | 9.78% | $3.29M | Healthcare |
F Freshpet Inc | 9.72% | $3.27M | Consumer Defensive |
V Virbac SA | 7.27% | $2.45M | Healthcare |
M Merck & Co Inc | 5.02% | $1.69M | Healthcare |
O Oil-Dri Corp of America | 4.51% | $1.52M | Basic Materials |
C CVS Group PLC | 4.42% | $1.49M | Healthcare |
P Pets at Home Group PLC | 4.38% | $1.47M | Consumer Cyclical |
N Nestle SA | 4.36% | $1.47M | Consumer Defensive |
P Pet Valu Holdings Ltd | 4.21% | $1.42M | Consumer Cyclical |
T Trupanion Inc | 4.15% | $1.40M | Financial Services |
V Vimian Group AB | 3.60% | $1.21M | Healthcare |
C Colgate-Palmolive Co | 2.92% | $983,892 | Consumer Defensive |
C Cencora Inc | 2.60% | $876,554 | Healthcare |
P Petco Health and Wellness Co Inc Ordinary Shares - Class A | 2.40% | $807,260 | Consumer Cyclical |
A Anicom Holdings Inc | 2.14% | $719,017 | Financial Services |
C Central Garden & Pet Co | 2.02% | $678,635 | Consumer Defensive |
I I-Tail Corporation | 1.89% | $635,837 | Other |
G General Mills Inc | 0.88% | $296,477 | Consumer Defensive |
PAWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Pet Care ETF | $51.69 | -0.12 | -0.23% | $34 | 0.50% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $67.69 | 0.19 | 0.28% | $2,668 | 0.20% |
i iShares Global Clean Energy ETF | $17.77 | 0.14 | 0.77% | $2,186 | 0.39% |
I Invesco Solar ETF | $48.04 | 0.32 | 0.67% | $1,016 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $5.11 | 0.16 | 3.13% | $975 | 0.76% |
R Range Nuclear Renaissance ETF | $65.60 | 0.68 | 1.04% | $759 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $49.43 | 0.30 | 0.61% | $560 | 0.59% |
P Procure Space ETF | $43.65 | 0.12 | 0.27% | $556 | 0.84% |
G Global X Atnms & Elctrc Vhcls ETF | $34.76 | 0.27 | 0.77% | $372 | 0.68% |
F First Trust Global Wind Energy ETF | $23.69 | 0.08 | 0.34% | $242 | 0.62% |
