PAWZ ETF Performance
Markets Today
High
48.60
Low
48.10
Open at
48.10
Prev Close
48.48
Volumes
470
null
null
Price Movement
Historical Performance
3 M High
55.00
3 M Low
45.96
1 Yr High
58.99
1 Yr Low
45.96
3 Yr High
61.12
3 Yr Low
41.66
5 Yr High
84.24
5 Yr Low
41.66
1-Year Performance
PAWZ ETF Price History
Close Price
Volume
PAWZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.55 | 48.52 | -0.06% | 48.77 | 47.91 | 623 |
| 07 Jul 2026 | 49.37 | 48.88 | -0.99% | 49.45 | 48.72 | 1,266 |
| 06 Jul 2026 | 49.03 | 48.81 | -0.45% | 49.23 | 48.27 | 3,509 |
| 02 Jul 2026 | 47.98 | 49.00 | 2.13% | 49.04 | 47.98 | 453 |
| 01 Jul 2026 | 47.97 | 47.98 | 0.02% | 48.70 | 47.92 | 1,898 |
| 30 Jun 2026 | 48.20 | 47.91 | -0.60% | 48.20 | 47.52 | 3,365 |
| 29 Jun 2026 | 48.10 | 48.33 | 0.48% | 48.58 | 48.05 | 2,847 |
| 26 Jun 2026 | 46.61 | 48.01 | 3.00% | 48.14 | 46.61 | 475 |
| 25 Jun 2026 | 47.30 | 47.32 | 0.04% | 47.85 | 47.29 | 1,013 |
| 24 Jun 2026 | 46.65 | 47.36 | 1.52% | 47.79 | 46.65 | 1,078 |
PAWZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PAWZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Chewy Inc | 10.50% | $3.46M | Consumer Cyclical |
F Freshpet Inc | 10.13% | $3.34M | Consumer Defensive |
I IDEXX Laboratories Inc | 9.95% | $3.28M | Healthcare |
Z Zoetis Inc Class A | 9.38% | $3.09M | Healthcare |
V Virbac SA | 6.79% | $2.24M | Healthcare |
T Trupanion Inc | 5.04% | $1.66M | Financial Services |
M Merck & Co Inc | 4.77% | $1.57M | Healthcare |
O Oil-Dri Corp of America | 4.70% | $1.55M | Basic Materials |
N Nestle SA | 4.63% | $1.52M | Consumer Defensive |
C CVS Group PLC | 4.47% | $1.47M | Healthcare |
P Pet Valu Holdings Ltd | 4.32% | $1.42M | Consumer Cyclical |
P Pets at Home Group PLC | 4.27% | $1.41M | Consumer Cyclical |
V Vimian Group AB | 3.23% | $1.06M | Healthcare |
C Colgate-Palmolive Co | 3.21% | $1.06M | Consumer Defensive |
A Anicom Holdings Inc | 2.54% | $836,408 | Financial Services |
C Cencora Inc | 2.50% | $825,141 | Healthcare |
P Petco Health and Wellness Co Inc Ordinary Shares - Class A | 2.37% | $779,506 | Consumer Cyclical |
C Central Garden & Pet Co | 2.06% | $677,836 | Consumer Defensive |
I I-Tail Corporation | 1.85% | $608,401 | Other |
G General Mills Inc | 0.84% | $275,727 | Consumer Defensive |
PAWZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Pet Care ETF | $48.48 | -0.45 | -0.92% | $33 | 0.50% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
