PFDE ETF Performance
Markets Today
High
28.67
Low
28.58
Open at
28.97
Prev Close
28.94
Volumes
29,311
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
26.73
1 Yr High
29.09
1 Yr Low
22.76
3 Yr High
29.09
3 Yr Low
22.76
5 Yr High
29.09
5 Yr Low
22.76
1-Year Performance
PFDE ETF Price History
Close Price
Volume
PFDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.19 | 28.98 | -0.72% | 29.19 | 28.96 | 10,882 |
| 14 Aug 2026 | 28.97 | 28.98 | 0.03% | 29.07 | 28.91 | 10,745 |
| 13 Aug 2026 | 28.76 | 28.99 | 0.80% | 29.04 | 0.00 | 23,631 |
| 12 Aug 2026 | 28.55 | 28.75 | 0.70% | 28.81 | 28.55 | 10,523 |
| 11 Aug 2026 | 28.63 | 28.53 | -0.35% | 28.70 | 28.51 | 31,332 |
| 10 Aug 2026 | 28.73 | 28.63 | -0.35% | 28.79 | 28.63 | 7,631 |
| 07 Aug 2026 | 28.58 | 28.74 | 0.56% | 28.77 | 28.55 | 19,771 |
| 06 Aug 2026 | 28.65 | 28.63 | -0.07% | 28.79 | 28.59 | 12,614 |
| 05 Aug 2026 | 28.95 | 28.80 | -0.52% | 28.95 | 28.80 | 9,462 |
| 04 Aug 2026 | 28.21 | 28.76 | 1.95% | 28.78 | 0.00 | 8,689 |
PFDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 10.13% | $16.97M | Technology |
A Apple Inc | 5.89% | $9.86M | Technology |
A Amazon.com Inc | 5.24% | $8.78M | Consumer Cyclical |
M Microsoft Corp | 4.80% | $8.04M | Technology |
B Broadcom Inc | 3.66% | $6.13M | Technology |
M Micron Technology Inc | 3.10% | $5.19M | Technology |
A Alphabet Inc Class A | 2.98% | $5.00M | Communication Services |
M Mastercard Inc Class A | 2.35% | $3.94M | Financial Services |
J Johnson & Johnson | 2.26% | $3.78M | Healthcare |
A Alphabet Inc Class C | 2.25% | $3.77M | Communication Services |
C Citigroup Inc | 2.21% | $3.70M | Financial Services |
B Booking Holdings Inc | 2.14% | $3.58M | Consumer Cyclical |
M Merck & Co Inc | 1.85% | $3.10M | Healthcare |
B Bank of America Corp | 1.76% | $2.96M | Financial Services |
B Boeing Co | 1.75% | $2.94M | Industrials |
A Advanced Micro Devices Inc | 1.63% | $2.74M | Technology |
R Ross Stores Inc | 1.59% | $2.66M | Consumer Cyclical |
C Cummins Inc | 1.52% | $2.55M | Industrials |
A AbbVie Inc | 1.46% | $2.45M | Healthcare |
C Chevron Corp | 1.38% | $2.31M | Energy |
PFDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pathfinder Disciplined US Equity ETF | $28.94 | -0.04 | -0.15% | $167 | - |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
