PFDE ETF Performance
Markets Today
High
28.60
Low
28.51
Open at
28.54
Prev Close
28.53
Volumes
24,325
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
26.73
1 Yr High
29.09
1 Yr Low
22.76
3 Yr High
29.09
3 Yr Low
22.76
5 Yr High
29.09
5 Yr Low
22.76
1-Year Performance
PFDE ETF Price History
Close Price
Volume
PFDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.54 | 28.55 | 0.03% | 28.60 | 28.51 | 24,325 |
| 03 Sep 2026 | 28.28 | 28.54 | 0.92% | 28.58 | 28.28 | 11,417 |
| 02 Sep 2026 | 28.09 | 28.30 | 0.75% | 28.32 | 28.19 | 16,225 |
| 01 Sep 2026 | 28.22 | 28.09 | -0.46% | 28.18 | 28.04 | 7,113 |
| 31 Aug 2026 | 28.44 | 28.25 | -0.69% | 28.30 | 28.20 | 19,505 |
| 28 Aug 2026 | 28.52 | 28.44 | -0.28% | 28.46 | 28.38 | 20,608 |
| 27 Aug 2026 | 28.38 | 28.50 | 0.40% | 28.51 | 28.38 | 4,759 |
| 26 Aug 2026 | 28.37 | 28.42 | 0.18% | 28.46 | 28.32 | 18,723 |
| 25 Aug 2026 | 28.22 | 28.43 | 0.74% | 28.43 | 28.32 | 17,530 |
| 24 Aug 2026 | 28.35 | 28.25 | -0.35% | 28.35 | 28.16 | 12,997 |
PFDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFDE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 10.35% | $17.18M | Technology |
A Apple Inc | 6.41% | $10.64M | Technology |
A Amazon.com Inc | 5.21% | $8.66M | Consumer Cyclical |
M Microsoft Corp | 4.93% | $8.19M | Technology |
B Broadcom Inc | 3.51% | $5.82M | Technology |
M Micron Technology Inc | 3.12% | $5.19M | Technology |
A Alphabet Inc Class A | 2.98% | $4.95M | Communication Services |
M Mastercard Inc Class A | 2.49% | $4.14M | Financial Services |
J Johnson & Johnson | 2.44% | $4.06M | Healthcare |
A Alphabet Inc Class C | 2.24% | $3.72M | Communication Services |
C Citigroup Inc | 2.18% | $3.62M | Financial Services |
M Merck & Co Inc | 2.12% | $3.52M | Healthcare |
B Booking Holdings Inc | 2.06% | $3.42M | Consumer Cyclical |
B Bank of America Corp | 1.76% | $2.92M | Financial Services |
B Boeing Co | 1.62% | $2.69M | Industrials |
A AbbVie Inc | 1.57% | $2.61M | Healthcare |
R Ross Stores Inc | 1.53% | $2.54M | Consumer Cyclical |
C Chevron Corp | 1.50% | $2.48M | Energy |
A Advanced Micro Devices Inc | 1.49% | $2.47M | Technology |
C Cummins Inc | 1.36% | $2.26M | Industrials |
PFDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Pathfinder Disciplined US Equity ETF | $28.55 | 0.02 | 0.07% | $168 | - |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
