PFDE ETF Performance
Markets Today
High
28.06
Low
27.89
Open at
28.00
Prev Close
27.70
Volumes
8,406
null
null
Price Movement
Historical Performance
3 M High
28.32
3 M Low
24.52
1 Yr High
28.32
1 Yr Low
22.76
3 Yr High
28.32
3 Yr Low
22.76
5 Yr High
28.32
5 Yr Low
22.76
1-Year Performance
PFDE ETF Price History
Close Price
Volume
PFDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.66 | 27.70 | 0.14% | 27.72 | 27.39 | 32,584 |
| 07 Jul 2026 | 27.79 | 27.67 | -0.43% | 27.79 | 27.55 | 15,997 |
| 06 Jul 2026 | 27.75 | 27.84 | 0.32% | 27.86 | 27.67 | 8,487 |
| 02 Jul 2026 | 27.69 | 27.54 | -0.54% | 27.93 | 27.31 | 35,944 |
| 01 Jul 2026 | 27.59 | 27.63 | 0.14% | 27.81 | 27.59 | 17,761 |
| 30 Jun 2026 | 27.62 | 27.86 | 0.87% | 27.90 | 27.62 | 10,735 |
| 29 Jun 2026 | 27.44 | 27.64 | 0.73% | 27.69 | 27.22 | 7,262 |
| 26 Jun 2026 | 27.22 | 27.34 | 0.44% | 27.51 | 27.22 | 24,307 |
| 25 Jun 2026 | 27.49 | 27.49 | 0.00% | 27.64 | 27.32 | 14,854 |
| 24 Jun 2026 | 27.53 | 27.40 | -0.47% | 27.72 | 27.29 | 38,124 |
PFDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PFDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.31% | $13.32M | Technology |
A Apple Inc | 6.27% | $8.98M | Technology |
A Amazon.com Inc | 5.15% | $7.37M | Consumer Cyclical |
M Microsoft Corp | 3.96% | $5.66M | Technology |
B Broadcom Inc | 3.63% | $5.19M | Technology |
A Alphabet Inc Class A | 3.32% | $4.76M | Communication Services |
M Micron Technology Inc | 3.15% | $4.51M | Technology |
C Citigroup Inc | 2.54% | $3.63M | Financial Services |
A Alphabet Inc Class C | 2.50% | $3.57M | Communication Services |
M Mastercard Inc Class A | 2.31% | $3.30M | Financial Services |
A AbbVie Inc | 1.93% | $2.76M | Healthcare |
B Booking Holdings Inc | 1.92% | $2.75M | Consumer Cyclical |
M Merck & Co Inc | 1.85% | $2.64M | Healthcare |
B Boeing Co | 1.84% | $2.64M | Industrials |
M Meta Platforms Inc Class A | 1.82% | $2.61M | Communication Services |
J Johnson & Johnson | 1.78% | $2.54M | Healthcare |
A Advanced Micro Devices Inc | 1.72% | $2.47M | Technology |
B Bank of America Corp | 1.72% | $2.46M | Financial Services |
H HCA Healthcare Inc | 1.68% | $2.41M | Healthcare |
C Cummins Inc | 1.67% | $2.39M | Industrials |
PFDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pathfinder Disciplined US Equity ETF | $27.70 | 0.04 | 0.14% | $145 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
