PHDG ETF Performance
Markets Today
High
41.36
Low
41.11
Open at
41.14
Prev Close
41.03
Volumes
3,730
null
null
Price Movement
Historical Performance
3 M High
43.41
3 M Low
38.67
1 Yr High
43.41
1 Yr Low
34.73
3 Yr High
43.41
3 Yr Low
30.81
5 Yr High
43.41
5 Yr Low
30.08
1-Year Performance
PHDG ETF Price History
Close Price
Volume
PHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.91 | 41.10 | 0.47% | 41.11 | 40.77 | 2,073 |
| 07 Jul 2026 | 41.12 | 40.99 | -0.32% | 41.26 | 40.93 | 2,321 |
| 06 Jul 2026 | 41.15 | 41.20 | 0.12% | 41.40 | 41.09 | 8,743 |
| 02 Jul 2026 | 41.32 | 40.97 | -0.85% | 41.32 | 40.85 | 929 |
| 01 Jul 2026 | 40.85 | 41.11 | 0.65% | 41.38 | 0.00 | 4,581 |
| 30 Jun 2026 | 40.90 | 41.13 | 0.56% | 41.29 | 40.78 | 4,875 |
| 29 Jun 2026 | 40.73 | 40.90 | 0.42% | 40.98 | 40.51 | 2,417 |
| 26 Jun 2026 | 40.62 | 40.72 | 0.25% | 40.86 | 40.56 | 16,043 |
| 25 Jun 2026 | 40.80 | 40.68 | -0.29% | 40.90 | 40.53 | 29,915 |
| 24 Jun 2026 | 40.78 | 40.69 | -0.22% | 40.97 | 40.67 | 2,915 |
PHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Premier US Government Money Inst | 14.80% | $13.44M | Other |
E E-mini S&P 500 Future Sept 26 | 9.95% | $9.03M | Other |
N NVIDIA Corp | 4.85% | $4.41M | Technology |
A Apple Inc | 4.52% | $4.10M | Technology |
M Microsoft Corp | 2.80% | $2.54M | Technology |
A Amazon.com Inc | 2.34% | $2.13M | Consumer Cyclical |
A Alphabet Inc Class A | 2.08% | $1.89M | Communication Services |
B Broadcom Inc | 1.80% | $1.64M | Technology |
A Alphabet Inc Class C | 1.66% | $1.51M | Communication Services |
M Meta Platforms Inc Class A | 1.30% | $1.18M | Communication Services |
T Tesla Inc | 1.09% | $987,514 | Consumer Cyclical |
M Micron Technology Inc | 1.05% | $952,595 | Technology |
E Eli Lilly and Co | 0.94% | $855,944 | Healthcare |
B Berkshire Hathaway Inc Class B | 0.89% | $807,497 | Financial Services |
J JPMorgan Chase & Co | 0.87% | $788,198 | Financial Services |
A Advanced Micro Devices Inc | 0.83% | $750,755 | Technology |
J Johnson & Johnson | 0.62% | $564,203 | Healthcare |
E Exxon Mobil Corp | 0.57% | $520,487 | Energy |
V Visa Inc Class A | 0.57% | $513,302 | Financial Services |
I Intel Corp | 0.51% | $463,449 | Technology |
PHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Downside Hedged ETF | $41.03 | 0.10 | 0.24% | $74 | 0.39% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
