PHDG ETF Performance
Markets Today
High
41.02
Low
41.00
Open at
40.85
Prev Close
40.64
Volumes
594
null
null
Price Movement
Historical Performance
3 M High
43.41
3 M Low
39.75
1 Yr High
43.41
1 Yr Low
34.73
3 Yr High
43.41
3 Yr Low
30.81
5 Yr High
43.41
5 Yr Low
30.08
1-Year Performance
PHDG ETF Price History
Close Price
Volume
PHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 40.85 | 41.03 | 0.44% | 41.03 | 0.00 | 405 |
| 20 Jul 2026 | 40.97 | 40.59 | -0.92% | 41.00 | 0.00 | 2,459 |
| 17 Jul 2026 | 41.08 | 40.81 | -0.65% | 41.08 | 0.00 | 2,252 |
| 16 Jul 2026 | 41.26 | 41.03 | -0.56% | 41.36 | 40.99 | 12,606 |
| 15 Jul 2026 | 41.34 | 41.28 | -0.15% | 41.43 | 0.00 | 16,736 |
| 14 Jul 2026 | 41.15 | 41.33 | 0.44% | 41.36 | 41.15 | 818 |
| 13 Jul 2026 | 41.25 | 41.18 | -0.17% | 41.33 | 41.09 | 6,436 |
| 10 Jul 2026 | 41.17 | 41.27 | 0.24% | 41.37 | 41.10 | 2,167 |
| 09 Jul 2026 | 41.14 | 41.22 | 0.21% | 41.37 | 41.03 | 3,712 |
| 08 Jul 2026 | 40.91 | 41.10 | 0.47% | 41.11 | 40.77 | 2,073 |
PHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Invesco Premier US Government Money Inst | 16.42% | $14.78M | Other |
E E-mini S&P 500 Future Sept 26 | 15.93% | $14.34M | Other |
N NVIDIA Corp | 4.97% | $4.47M | Technology |
A Apple Inc | 4.76% | $4.29M | Technology |
M Microsoft Corp | 2.92% | $2.63M | Technology |
A Amazon.com Inc | 2.40% | $2.16M | Consumer Cyclical |
A Alphabet Inc Class A | 2.01% | $1.81M | Communication Services |
B Broadcom Inc | 1.81% | $1.63M | Technology |
A Alphabet Inc Class C | 1.62% | $1.46M | Communication Services |
M Meta Platforms Inc Class A | 1.40% | $1.26M | Communication Services |
M Micron Technology Inc | 1.08% | $974,703 | Technology |
T Tesla Inc | 1.05% | $949,599 | Consumer Cyclical |
E Eli Lilly and Co | 0.92% | $827,489 | Healthcare |
J JPMorgan Chase & Co | 0.91% | $823,028 | Financial Services |
B Berkshire Hathaway Inc Class B | 0.89% | $799,109 | Financial Services |
A Advanced Micro Devices Inc | 0.88% | $789,968 | Technology |
E ExxonMobil Holdings Corp | 0.62% | $559,506 | Energy |
J Johnson & Johnson | 0.60% | $536,807 | Healthcare |
V Visa Inc Class A | 0.58% | $525,546 | Financial Services |
I Intel Corp | 0.49% | $443,312 | Technology |
PHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Downside Hedged ETF | $40.64 | -0.15 | -0.37% | $73 | 0.39% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.70 | - | - | $4,169 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.82 | -0.09 | -0.20% | $2,347 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.29 | -0.11 | -0.29% | $2,096 | 0.89% |
F Fidelity Hedged Equity ETF | $33.12 | -0.05 | -0.15% | $912 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.76 | 0.12 | 0.13% | $721 | - |
S Swan Hedged Equity US Large Cap ETF | $26.52 | -0.10 | -0.38% | $706 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.35 | -0.12 | -0.28% | $569 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.22 | -0.02 | -0.06% | $528 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | -0.05 | -0.19% | $470 | 0.58% |
