PRAE ETF Performance
Markets Today
High
41.29
Low
41.29
Open at
41.70
Prev Close
41.67
Volumes
280
null
null
Price Movement
Historical Performance
3 M High
41.35
3 M Low
0.00
1 Yr High
41.35
1 Yr Low
0.00
3 Yr High
41.35
3 Yr Low
0.00
5 Yr High
41.35
5 Yr Low
0.00
1-Year Performance
PRAE ETF Price History
Close Price
Volume
PRAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.65 | 41.71 | 0.14% | 41.71 | 41.60 | 7 |
| 14 Aug 2026 | 41.46 | 41.60 | 0.34% | 41.60 | 41.46 | 2 |
| 13 Aug 2026 | 41.38 | 41.53 | 0.36% | 41.53 | 41.38 | 4 |
| 12 Aug 2026 | 41.29 | 41.37 | 0.19% | 41.37 | 41.29 | 4 |
| 11 Aug 2026 | 41.23 | 41.21 | -0.05% | 41.34 | 0.00 | 581 |
| 10 Aug 2026 | 41.02 | 41.26 | 0.59% | 41.26 | 41.02 | 100 |
| 07 Aug 2026 | 40.62 | 40.87 | 0.62% | 40.87 | 40.62 | 5 |
| 06 Aug 2026 | 40.56 | 40.59 | 0.07% | 40.69 | 40.56 | 6 |
| 05 Aug 2026 | 40.69 | 40.53 | -0.39% | 40.69 | 40.53 | 2 |
| 04 Aug 2026 | 40.10 | 40.65 | 1.37% | 40.70 | 40.10 | 4 |
PRAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 235.88% | $-6,385,516 | Other |
1 10 Year Treasury Note Future Sept 26 | 112.58% | $-3,047,625 | Other |
i iShares Russell 1000 Value ETF | 81.59% | $2.21M | Other |
E E-mini S&P 500 Future Sept 26 | 57.37% | $1.55M | Other |
M MSCI EAFE Index Future Sept 26 | 47.80% | $1.29M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 47.33% | $1.28M | Other |
I Invesco RAFI US 1000 ETF | 36.44% | $986,352 | Other |
i iShares MSCI EAFE Value ETF | 33.02% | $893,889 | Other |
A Avantis US Small Cap Value ETF | 29.32% | $793,811 | Other |
S State Street® SPDR® S&P 600™ Sm Cp GrETF | 28.63% | $775,077 | Other |
A Avantis International Small Cap Val ETF | 28.05% | $759,418 | Other |
U US Treasury Bond Future Sept 26 | 24.35% | $-659,062 | Other |
A Avantis Emerging Markets Value ETF | 24.01% | $649,870 | Other |
S State Street®EngySelSectSPDR®ETF | 22.69% | $614,343 | Other |
I Invesco DB Energy | 22.04% | $596,621 | Other |
I Invesco QQQ Trust | 21.93% | $593,557 | Other |
S State Street®TechSelSectSPDR®ETF | 20.30% | $549,486 | Other |
i iShares MSCI USA Momentum Factor ETF | 16.70% | $452,164 | Other |
M MSCI Emerging Markets Index Future Sept 26 | 15.61% | $422,675 | Other |
M Micro E-mini Nasdaq 100 Index Future Sept 26 | 13.24% | $358,362 | Other |
PRAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PlanRock Alternative Growth ETF | $41.67 | 0.10 | 0.24% | $13 | 3.75% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
