PRAE ETF Performance
Markets Today
High
39.82
Low
39.82
Open at
39.70
Prev Close
39.70
Volumes
109
null
null
Price Movement
Historical Performance
3 M High
41.35
3 M Low
39.21
1 Yr High
41.35
1 Yr Low
31.68
3 Yr High
41.35
3 Yr Low
26.88
5 Yr High
41.35
5 Yr Low
26.88
1-Year Performance
PRAE ETF Price History
Close Price
Volume
PRAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.66 | 39.73 | 0.18% | 39.74 | 39.59 | 934 |
| 27 Jul 2026 | 40.15 | 40.03 | -0.30% | 40.21 | 40.03 | 0 |
| 24 Jul 2026 | 40.19 | 40.33 | 0.35% | 40.33 | 40.12 | 1,266 |
| 23 Jul 2026 | 40.43 | 40.33 | -0.25% | 40.48 | 40.28 | 7,659 |
| 22 Jul 2026 | 40.37 | 40.46 | 0.22% | 40.54 | 40.36 | 640 |
| 21 Jul 2026 | 40.07 | 40.12 | 0.12% | 40.12 | 40.07 | 1 |
| 20 Jul 2026 | 39.87 | 39.78 | -0.23% | 39.87 | 39.78 | 1,639 |
| 17 Jul 2026 | 39.56 | 39.86 | 0.76% | 39.86 | 39.56 | 3 |
| 16 Jul 2026 | 39.90 | 40.04 | 0.35% | 40.04 | 39.90 | 11 |
| 15 Jul 2026 | 40.08 | 39.98 | -0.25% | 40.10 | 39.85 | 117 |
PRAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 139.94% | $-6,164,297 | Other |
1 10 Year Treasury Note Future Sept 26 | 63.94% | $-2,816,531 | Other |
i iShares Russell 1000 Value ETF | 46.99% | $2.07M | Other |
M MSCI EAFE Index Future Sept 26 | 28.34% | $1.25M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 22.82% | $1.01M | Other |
I Invesco RAFI US 1000 ETF | 21.06% | $927,908 | Other |
M Micro E-mini Nasdaq 100 Index Future Sept 26 | 20.55% | $905,032 | Other |
i iShares MSCI EAFE Value ETF | 19.07% | $840,222 | Other |
A Avantis US Small Cap Value ETF | 16.99% | $748,297 | Other |
E E-mini S&P 500 Future Sept 26 | 16.91% | $744,750 | Other |
S State Street® SPDR® S&P 600™ Sm Cp GrETF | 16.31% | $718,524 | Other |
A Avantis International Small Cap Val ETF | 16.27% | $716,762 | Other |
I Invesco DB Energy | 14.76% | $650,255 | Other |
A Avantis Emerging Markets Value ETF | 13.83% | $609,056 | Other |
S State Street®EngySelSectSPDR®ETF | 13.76% | $606,335 | Other |
I Invesco QQQ Trust | 12.33% | $543,279 | Other |
S State Street®TechSelSectSPDR®ETF | 11.37% | $500,906 | Other |
i iShares MSCI USA Momentum Factor ETF | 9.72% | $428,333 | Other |
M MSCI Emerging Markets Index Future Sept 26 | 9.21% | $405,825 | Other |
E E-mini Dow $5 Future Sept 26 | 5.92% | $260,620 | Other |
PRAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PlanRock Alternative Growth ETF | $39.70 | -0.22 | -0.55% | $12 | 3.75% |
W WisdomTree U.S. Efficient Core Fund | $58.33 | 0.39 | 0.67% | $1,350 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.08 | 0.02 | 0.07% | $508 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.91 | 0.12 | 0.25% | $488 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.82 | 0.03 | 0.09% | $483 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $60.41 | -0.69 | -1.13% | $429 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.46 | -1.78 | -2.43% | $139 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.21 | 0.07 | 0.37% | $138 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.03 | - | - | $93 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.18 | 0.02 | 0.14% | $61 | 0.95% |
