PRAE ETF Performance
Markets Today
High
39.81
Low
39.71
Open at
39.56
Prev Close
39.60
Volumes
1,202
null
null
Price Movement
Historical Performance
3 M High
41.35
3 M Low
0.00
1 Yr High
41.35
1 Yr Low
0.00
3 Yr High
41.35
3 Yr Low
0.00
5 Yr High
41.35
5 Yr Low
0.00
1-Year Performance
PRAE ETF Price History
Close Price
Volume
PRAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.48 | 39.39 | -0.23% | 39.58 | 39.39 | 7 |
| 07 Jul 2026 | 39.57 | 39.51 | -0.15% | 39.57 | 39.44 | 313 |
| 06 Jul 2026 | 39.59 | 39.71 | 0.30% | 39.78 | 39.59 | 188 |
| 02 Jul 2026 | 39.61 | 39.59 | -0.05% | 39.69 | 39.59 | 2 |
| 01 Jul 2026 | 39.58 | 39.55 | -0.08% | 39.74 | 39.55 | 854 |
| 30 Jun 2026 | 39.68 | 40.01 | 0.83% | 40.02 | 39.66 | 3,391 |
| 29 Jun 2026 | 39.43 | 39.19 | -0.61% | 39.43 | 39.19 | 5 |
| 26 Jun 2026 | 39.29 | 39.41 | 0.31% | 39.41 | 39.29 | 1 |
| 25 Jun 2026 | 39.23 | 39.24 | 0.03% | 39.24 | 39.23 | 1,816 |
| 22 Jun 2026 | 40.34 | 40.29 | -0.12% | 40.36 | 40.20 | 209 |
PRAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 104.08% | $-5,357,016 | Other |
1 10 Year Treasury Note Future Sept 26 | 40.45% | $-2,081,984 | Other |
i iShares Russell 1000 Value ETF | 39.51% | $2.03M | Other |
M MSCI EAFE Index Future Sept 26 | 24.25% | $1.25M | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 23.45% | $1.21M | Other |
M Micro E-mini Nasdaq 100 Index Future Sept 26 | 22.22% | $1.14M | Other |
I Invesco RAFI US 1000 ETF | 17.91% | $921,769 | Other |
i iShares MSCI EAFE Value ETF | 15.78% | $812,056 | Other |
A Avantis US Small Cap Value ETF | 14.43% | $742,743 | Other |
S State Street® SPDR® S&P 600™ Sm Cp GrETF | 14.43% | $742,651 | Other |
A Avantis International Small Cap Val ETF | 13.86% | $713,182 | Other |
A Avantis Emerging Markets Value ETF | 12.11% | $623,294 | Other |
I Invesco QQQ Trust | 11.19% | $575,785 | Other |
U US Treasury Bond Future Sept 26 | 10.94% | $-563,281 | Other |
S State Street®EngySelSectSPDR®ETF | 10.44% | $537,078 | Other |
S State Street®TechSelSectSPDR®ETF | 10.27% | $528,646 | Other |
I Invesco DB Energy | 10.09% | $519,114 | Other |
M MSCI Emerging Markets Index Future Sept 26 | 9.96% | $512,700 | Other |
i iShares MSCI USA Momentum Factor ETF | 8.91% | $458,684 | Other |
P ProShares UltraShort Gold | 3.67% | $189,028 | Other |
PRAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PlanRock Alternative Growth ETF | $39.60 | 0.04 | 0.09% | $12 | 3.75% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
