PRCS ETF Performance
Markets Today
High
28.26
Low
27.85
Open at
28.31
Prev Close
28.31
Volumes
64,893
null
null
Price Movement
Historical Performance
3 M High
29.00
3 M Low
27.02
1 Yr High
29.00
1 Yr Low
24.22
3 Yr High
29.00
3 Yr Low
20.38
5 Yr High
29.00
5 Yr Low
20.38
1-Year Performance
PRCS ETF Price History
Close Price
Volume
PRCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.20 | 28.31 | 0.39% | 28.43 | 28.19 | 35,209 |
| 27 Jul 2026 | 28.17 | 28.13 | -0.14% | 28.23 | 28.01 | 19,085 |
| 24 Jul 2026 | 27.79 | 27.90 | 0.40% | 27.96 | 27.76 | 4,140 |
| 23 Jul 2026 | 27.76 | 27.74 | -0.07% | 27.86 | 27.64 | 18,242 |
| 22 Jul 2026 | 28.12 | 28.06 | -0.21% | 28.12 | 28.00 | 21,516 |
| 21 Jul 2026 | 28.15 | 28.14 | -0.04% | 28.20 | 28.06 | 26,317 |
| 20 Jul 2026 | 28.42 | 28.36 | -0.21% | 28.55 | 28.33 | 24,799 |
| 17 Jul 2026 | 28.51 | 28.40 | -0.39% | 28.57 | 28.36 | 2,758 |
| 16 Jul 2026 | 28.77 | 28.84 | 0.24% | 29.00 | 28.76 | 24,815 |
| 15 Jul 2026 | 28.69 | 28.76 | 0.24% | 28.79 | 28.63 | 8,322 |
PRCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Applied Materials Inc | 9.99% | $18.12M | Technology |
A Alphabet Inc Class A | 8.38% | $15.20M | Communication Services |
M Microsoft Corp | 7.83% | $14.20M | Technology |
N NVIDIA Corp | 7.33% | $13.31M | Technology |
A Amazon.com Inc | 6.45% | $11.70M | Consumer Cyclical |
D Danaher Corp | 5.37% | $9.73M | Healthcare |
W Waste Management Inc | 4.04% | $7.32M | Industrials |
D Deere & Co | 4.00% | $7.26M | Industrials |
A Apple Inc | 3.83% | $6.94M | Technology |
L Linde PLC | 3.24% | $5.88M | Basic Materials |
D DoorDash Inc Ordinary Shares - Class A | 3.20% | $5.81M | Consumer Cyclical |
M Mastercard Inc Class A | 3.15% | $5.71M | Financial Services |
W W.W. Grainger Inc | 3.07% | $5.58M | Industrials |
T The Home Depot Inc | 2.89% | $5.24M | Consumer Cyclical |
I Intercontinental Exchange Inc | 2.81% | $5.10M | Financial Services |
H Hubbell Inc | 2.72% | $4.94M | Industrials |
B Bank of America Corp | 2.58% | $4.68M | Financial Services |
A AutoZone Inc | 2.49% | $4.52M | Consumer Cyclical |
S S&P Global Inc | 2.48% | $4.50M | Financial Services |
F Ferguson Enterprises Inc | 2.44% | $4.42M | Industrials |
PRCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Parnassus Core Select ETF | $28.31 | 0.18 | 0.62% | $172 | 0.58% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
