PRCS ETF Performance
Markets Today
High
28.45
Low
28.33
Open at
28.38
Prev Close
28.34
Volumes
15,216
null
null
Price Movement
Historical Performance
3 M High
28.82
3 M Low
26.07
1 Yr High
28.82
1 Yr Low
24.22
3 Yr High
28.82
3 Yr Low
20.38
5 Yr High
28.82
5 Yr Low
20.38
1-Year Performance
PRCS ETF Price History
Close Price
Volume
PRCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.42 | 28.29 | -0.46% | 28.42 | 28.06 | 7,82,276 |
| 07 Jul 2026 | 28.45 | 28.41 | -0.14% | 28.45 | 28.29 | 13,699 |
| 06 Jul 2026 | 28.54 | 28.61 | 0.25% | 28.66 | 28.45 | 17,528 |
| 02 Jul 2026 | 28.71 | 28.63 | -0.28% | 28.99 | 28.41 | 19,766 |
| 01 Jul 2026 | 28.54 | 28.60 | 0.21% | 28.76 | 28.51 | 17,957 |
| 30 Jun 2026 | 28.50 | 28.80 | 1.05% | 28.84 | 28.50 | 4,739 |
| 29 Jun 2026 | 28.32 | 28.53 | 0.74% | 28.56 | 28.31 | 17,072 |
| 26 Jun 2026 | 27.93 | 28.05 | 0.43% | 28.26 | 27.85 | 5,036 |
| 25 Jun 2026 | 28.02 | 28.01 | -0.04% | 28.10 | 27.82 | 14,733 |
| 24 Jun 2026 | 27.63 | 27.76 | 0.47% | 28.03 | 27.63 | 21,997 |
PRCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Applied Materials Inc | 10.50% | $16.32M | Technology |
A Alphabet Inc Class A | 8.44% | $13.11M | Communication Services |
M Microsoft Corp | 7.51% | $11.67M | Technology |
N NVIDIA Corp | 7.37% | $11.45M | Technology |
A Amazon.com Inc | 6.27% | $9.75M | Consumer Cyclical |
D Danaher Corp | 5.20% | $8.08M | Healthcare |
D Deere & Co | 4.22% | $6.56M | Industrials |
W Waste Management Inc | 3.91% | $6.08M | Industrials |
A Apple Inc | 3.63% | $5.64M | Technology |
L Linde PLC | 3.29% | $5.11M | Basic Materials |
D DoorDash Inc Ordinary Shares - Class A | 3.08% | $4.79M | Consumer Cyclical |
W W.W. Grainger Inc | 3.06% | $4.76M | Industrials |
H Hubbell Inc | 3.04% | $4.72M | Industrials |
T The Home Depot Inc | 3.02% | $4.69M | Consumer Cyclical |
M Mastercard Inc Class A | 2.99% | $4.64M | Financial Services |
I Intercontinental Exchange Inc | 2.72% | $4.23M | Financial Services |
A AutoZone Inc | 2.61% | $4.05M | Consumer Cyclical |
B Bank of America Corp | 2.57% | $4.00M | Financial Services |
F Ferguson Enterprises Inc | 2.55% | $3.96M | Industrials |
S Synopsys Inc | 2.49% | $3.87M | Technology |
PRCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Parnassus Core Select ETF | $28.34 | -0.12 | -0.42% | $159 | 0.58% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
