PRCS ETF Performance
Markets Today
High
29.00
Low
28.77
Open at
28.77
Prev Close
28.79
Volumes
24,466
null
null
Price Movement
Historical Performance
3 M High
29.00
3 M Low
26.87
1 Yr High
29.00
1 Yr Low
24.22
3 Yr High
29.00
3 Yr Low
20.38
5 Yr High
29.00
5 Yr Low
20.38
1-Year Performance
PRCS ETF Price History
Close Price
Volume
PRCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 28.69 | 28.76 | 0.24% | 28.79 | 28.63 | 8,322 |
| 14 Jul 2026 | 28.45 | 28.61 | 0.56% | 28.66 | 28.42 | 10,138 |
| 13 Jul 2026 | 28.67 | 28.54 | -0.45% | 28.67 | 28.53 | 4,828 |
| 10 Jul 2026 | 28.46 | 28.67 | 0.74% | 28.69 | 28.40 | 11,258 |
| 09 Jul 2026 | 28.35 | 28.41 | 0.21% | 28.45 | 28.32 | 14,961 |
| 08 Jul 2026 | 28.42 | 28.29 | -0.46% | 28.42 | 28.06 | 7,82,276 |
| 07 Jul 2026 | 28.45 | 28.41 | -0.14% | 28.45 | 28.29 | 13,699 |
| 06 Jul 2026 | 28.54 | 28.61 | 0.25% | 28.66 | 28.45 | 17,528 |
| 02 Jul 2026 | 28.71 | 28.63 | -0.28% | 28.99 | 28.41 | 19,766 |
| 01 Jul 2026 | 28.54 | 28.60 | 0.21% | 28.76 | 28.51 | 17,957 |
PRCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Applied Materials Inc | 11.27% | $18.04M | Technology |
A Alphabet Inc Class A | 8.57% | $13.72M | Communication Services |
M Microsoft Corp | 7.67% | $12.27M | Technology |
N NVIDIA Corp | 7.10% | $11.36M | Technology |
A Amazon.com Inc | 6.28% | $10.06M | Consumer Cyclical |
D Danaher Corp | 5.18% | $8.29M | Healthcare |
D Deere & Co | 4.29% | $6.86M | Industrials |
W Waste Management Inc | 3.81% | $6.10M | Industrials |
A Apple Inc | 3.54% | $5.67M | Technology |
L Linde PLC | 3.30% | $5.28M | Basic Materials |
D DoorDash Inc Ordinary Shares - Class A | 3.18% | $5.09M | Consumer Cyclical |
M Mastercard Inc Class A | 3.07% | $4.91M | Financial Services |
T The Home Depot Inc | 3.00% | $4.80M | Consumer Cyclical |
W W.W. Grainger Inc | 2.96% | $4.74M | Industrials |
H Hubbell Inc | 2.79% | $4.47M | Industrials |
A AutoZone Inc | 2.64% | $4.23M | Consumer Cyclical |
I Intercontinental Exchange Inc | 2.58% | $4.13M | Financial Services |
B Bank of America Corp | 2.53% | $4.04M | Financial Services |
F Ferguson Enterprises Inc | 2.40% | $3.83M | Industrials |
S Synopsys Inc | 2.37% | $3.79M | Technology |
PRCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Parnassus Core Select ETF | $28.79 | 0.21 | 0.75% | $175 | 0.58% |
V Vanguard S&P 500 ETF | $693.80 | 2.70 | 0.39% | $9,98,800 | 0.03% |
i iShares Core S&P 500 ETF | $758.39 | 3.27 | 0.43% | $8,92,966 | 0.03% |
S State Street SPDR S&P 500 ETF | $754.81 | 2.98 | 0.40% | $7,91,593 | 0.09% |
V Vanguard Total Stock Market ETF | $372.42 | 1.26 | 0.34% | $6,69,565 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.84 | 0.34 | 0.38% | $1,60,139 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.36 | 0.06 | 0.03% | $1,10,620 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.97 | -0.48 | -0.22% | $95,782 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $165.44 | 0.56 | 0.34% | $95,161 | 0.03% |
S Schwab US Large-Cap ETF | $29.74 | 0.11 | 0.37% | $72,408 | 0.03% |
