PRCS ETF Performance
Markets Today
High
29.21
Low
29.11
Open at
29.24
Prev Close
29.26
Volumes
24,831
null
null
Price Movement
Historical Performance
3 M High
29.96
3 M Low
27.12
1 Yr High
29.96
1 Yr Low
24.22
3 Yr High
29.96
3 Yr Low
20.38
5 Yr High
29.96
5 Yr Low
20.38
1-Year Performance
PRCS ETF Price History
Close Price
Volume
PRCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.14 | 29.12 | -0.07% | 29.21 | 29.09 | 24,821 |
| 17 Aug 2026 | 29.42 | 29.24 | -0.61% | 29.42 | 29.22 | 5,830 |
| 14 Aug 2026 | 29.53 | 29.42 | -0.37% | 29.53 | 29.41 | 23,309 |
| 13 Aug 2026 | 29.66 | 29.60 | -0.20% | 29.75 | 29.58 | 2,198 |
| 12 Aug 2026 | 29.70 | 29.56 | -0.47% | 29.72 | 29.51 | 52,439 |
| 11 Aug 2026 | 29.79 | 29.63 | -0.54% | 29.83 | 29.63 | 22,297 |
| 10 Aug 2026 | 29.83 | 29.76 | -0.23% | 29.88 | 29.70 | 34,504 |
| 07 Aug 2026 | 29.71 | 29.87 | 0.54% | 29.95 | 29.71 | 6,319 |
| 06 Aug 2026 | 29.61 | 29.62 | 0.03% | 29.67 | 29.54 | 13,092 |
| 05 Aug 2026 | 29.77 | 29.59 | -0.60% | 29.82 | 29.55 | 10,374 |
PRCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 10.45% | $18.78M | Technology |
A Alphabet Inc Class A | 8.62% | $15.51M | Communication Services |
N NVIDIA Corp | 7.23% | $13.00M | Technology |
A Amazon.com Inc | 7.19% | $12.93M | Consumer Cyclical |
D Danaher Corp | 5.14% | $9.24M | Healthcare |
A Applied Materials Inc | 4.58% | $8.24M | Technology |
W Waste Management Inc | 4.27% | $7.68M | Industrials |
D Deere & Co | 4.02% | $7.22M | Industrials |
A Apple Inc | 3.55% | $6.39M | Technology |
D DoorDash Inc Ordinary Shares - Class A | 3.29% | $5.91M | Consumer Cyclical |
M Mastercard Inc Class A | 3.25% | $5.85M | Financial Services |
I Intercontinental Exchange Inc | 3.01% | $5.41M | Financial Services |
W W.W. Grainger Inc | 2.95% | $5.30M | Industrials |
S S&P Global Inc | 2.92% | $5.26M | Financial Services |
L Linde PLC | 2.89% | $5.19M | Basic Materials |
V Vulcan Materials Co | 2.88% | $5.18M | Basic Materials |
T The Home Depot Inc | 2.83% | $5.09M | Consumer Cyclical |
H Hubbell Inc | 2.64% | $4.74M | Industrials |
B Bank of America Corp | 2.63% | $4.73M | Financial Services |
F Ferguson Enterprises Inc | 2.54% | $4.57M | Industrials |
PRCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Parnassus Core Select ETF | $29.26 | -0.18 | -0.60% | $181 | 0.58% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
