PSET ETF Performance
Markets Today
High
76.58
Low
76.58
Open at
75.90
Prev Close
75.88
Volumes
422
null
null
Price Movement
Historical Performance
3 M High
76.80
3 M Low
71.80
1 Yr High
78.20
1 Yr Low
67.62
3 Yr High
78.20
3 Yr Low
51.67
5 Yr High
78.20
5 Yr Low
43.62
1-Year Performance
PSET ETF Price History
Close Price
Volume
PSET ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 76.37 | 75.90 | -0.62% | 76.37 | 0.00 | 742 |
| 07 Jul 2026 | 76.75 | 76.46 | -0.38% | 76.82 | 0.00 | 834 |
| 06 Jul 2026 | 76.39 | 76.75 | 0.47% | 76.86 | 76.24 | 612 |
| 02 Jul 2026 | 76.01 | 76.33 | 0.42% | 76.38 | 75.94 | 690 |
| 01 Jul 2026 | 75.76 | 76.09 | 0.44% | 76.25 | 75.56 | 1,174 |
| 30 Jun 2026 | 75.17 | 75.73 | 0.74% | 75.76 | 75.17 | 4,164 |
| 29 Jun 2026 | 74.86 | 75.28 | 0.56% | 75.60 | 74.86 | 409 |
| 26 Jun 2026 | 74.40 | 74.64 | 0.32% | 74.79 | 73.79 | 1,658 |
| 25 Jun 2026 | 74.59 | 74.43 | -0.21% | 75.18 | 74.37 | 944 |
| 24 Jun 2026 | 74.32 | 74.52 | 0.27% | 75.17 | 74.32 | 971 |
PSET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSET Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.31% | $1.83M | Technology |
A Apple Inc | 5.85% | $1.70M | Technology |
M Microsoft Corp | 3.41% | $990,375 | Technology |
A Alphabet Inc Class C | 3.15% | $916,322 | Communication Services |
P Palo Alto Networks Inc | 2.59% | $753,284 | Technology |
A Applied Materials Inc | 2.53% | $733,604 | Technology |
A Amazon.com Inc | 2.30% | $668,328 | Consumer Cyclical |
V Visa Inc Class A | 2.15% | $624,803 | Financial Services |
G GE Aerospace | 1.84% | $533,589 | Industrials |
M Mastercard Inc Class A | 1.79% | $519,393 | Financial Services |
N NetApp Inc | 1.78% | $518,062 | Technology |
C Cadence Design Systems Inc | 1.48% | $431,172 | Technology |
E Eaton Corp PLC | 1.45% | $422,191 | Industrials |
C Cummins Inc | 1.44% | $419,189 | Industrials |
N Northern Trust Corp | 1.44% | $417,197 | Financial Services |
M Monolithic Power Systems Inc | 1.41% | $409,845 | Technology |
A Alphabet Inc Class A | 1.40% | $405,568 | Communication Services |
W Waters Corp | 1.37% | $396,676 | Healthcare |
T Trane Technologies PLC Class A | 1.36% | $394,388 | Industrials |
H Howmet Aerospace Inc | 1.34% | $389,733 | Industrials |
PSET Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Principal Quality ETF | $75.88 | -0.61 | -0.79% | $29 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
