PSET ETF Performance
Markets Today
High
78.25
Low
77.93
Open at
77.94
Prev Close
77.95
Volumes
1,795
null
null
Price Movement
Historical Performance
3 M High
78.25
3 M Low
73.81
1 Yr High
78.25
1 Yr Low
67.62
3 Yr High
78.25
3 Yr Low
51.67
5 Yr High
78.25
5 Yr Low
43.62
1-Year Performance
PSET ETF Price History
Close Price
Volume
PSET ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 76.99 | 77.87 | 1.14% | 78.03 | 76.99 | 520 |
| 27 Jul 2026 | 76.47 | 76.88 | 0.54% | 76.88 | 0.00 | 429 |
| 24 Jul 2026 | 75.69 | 76.42 | 0.96% | 76.63 | 75.69 | 486 |
| 23 Jul 2026 | 76.13 | 75.66 | -0.62% | 76.13 | 75.43 | 233 |
| 22 Jul 2026 | 76.37 | 76.16 | -0.27% | 76.49 | 76.16 | 1,500 |
| 21 Jul 2026 | 76.46 | 76.42 | -0.05% | 76.53 | 76.25 | 459 |
| 20 Jul 2026 | 76.78 | 76.51 | -0.35% | 76.90 | 76.50 | 894 |
| 17 Jul 2026 | 77.56 | 76.71 | -1.10% | 77.56 | 0.00 | 2,680 |
| 16 Jul 2026 | 77.49 | 77.80 | 0.40% | 77.82 | 77.13 | 399 |
| 15 Jul 2026 | 77.01 | 77.23 | 0.29% | 77.49 | 77.01 | 173 |
PSET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSET Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.30% | $1.74M | Technology |
N NVIDIA Corp | 6.26% | $1.73M | Technology |
M Microsoft Corp | 3.39% | $938,898 | Technology |
A Alphabet Inc Class C | 2.82% | $779,523 | Communication Services |
P Palo Alto Networks Inc | 2.43% | $671,766 | Technology |
A Applied Materials Inc | 2.34% | $647,663 | Technology |
V Visa Inc Class A | 2.20% | $609,413 | Financial Services |
A Amazon.com Inc | 2.15% | $595,598 | Consumer Cyclical |
M Mastercard Inc Class A | 1.85% | $510,883 | Financial Services |
N NetApp Inc | 1.82% | $502,778 | Technology |
G GE Aerospace | 1.80% | $497,937 | Industrials |
M Monolithic Power Systems Inc | 1.48% | $408,419 | Technology |
E Eaton Corp PLC | 1.46% | $403,025 | Industrials |
C Cummins Inc | 1.44% | $398,428 | Industrials |
N Northern Trust Corp | 1.44% | $397,711 | Financial Services |
H Howmet Aerospace Inc | 1.39% | $386,128 | Industrials |
T Trane Technologies PLC Class A | 1.37% | $379,422 | Industrials |
C Cadence Design Systems Inc | 1.35% | $372,810 | Technology |
W Waters Corp | 1.34% | $371,942 | Healthcare |
C Carrier Global Corp Ordinary Shares | 1.34% | $369,598 | Industrials |
PSET Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Principal Quality ETF | $77.95 | 1.05 | 1.37% | $28 | 0.15% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
