PSET ETF Performance
Markets Today
High
79.37
Low
79.37
Open at
79.90
Prev Close
79.91
Volumes
560
null
null
Price Movement
Historical Performance
3 M High
81.85
3 M Low
0.00
1 Yr High
81.85
1 Yr Low
0.00
3 Yr High
81.85
3 Yr Low
0.00
5 Yr High
81.85
5 Yr Low
0.00
1-Year Performance
PSET ETF Price History
Close Price
Volume
PSET ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 79.90 | 79.47 | -0.54% | 79.37 | 79.37 | 560 |
| 03 Sep 2026 | 79.22 | 79.95 | 0.92% | 79.72 | 79.72 | 410 |
| 02 Sep 2026 | 79.21 | 79.28 | 0.08% | 79.34 | 79.34 | 478 |
| 01 Sep 2026 | 79.73 | 79.17 | -0.70% | 79.72 | 79.17 | 1,340 |
| 31 Aug 2026 | 80.42 | 80.34 | -0.09% | 80.42 | 80.42 | 447 |
| 28 Aug 2026 | 81.05 | 80.82 | -0.28% | 80.80 | 80.80 | 937 |
| 27 Aug 2026 | 80.29 | 80.99 | 0.87% | 81.24 | 80.77 | 1,056 |
| 26 Aug 2026 | 80.13 | 80.25 | 0.15% | 80.29 | 80.11 | 1,194 |
| 25 Aug 2026 | 80.23 | 80.18 | -0.06% | 80.10 | 80.10 | 326 |
| 24 Aug 2026 | 80.29 | 80.23 | -0.08% | 80.27 | 80.27 | 250 |
PSET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PSET Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.94% | $1.98M | Technology |
A Apple Inc | 5.90% | $1.68M | Technology |
M Microsoft Corp | 4.21% | $1.20M | Technology |
A Alphabet Inc Class C | 2.80% | $796,733 | Communication Services |
P Palo Alto Networks Inc | 2.44% | $695,392 | Technology |
A Amazon.com Inc | 2.30% | $656,319 | Consumer Cyclical |
V Visa Inc Class A | 2.23% | $636,090 | Financial Services |
A Applied Materials Inc | 1.93% | $549,390 | Technology |
M Mastercard Inc Class A | 1.91% | $544,618 | Financial Services |
N NetApp Inc | 1.88% | $535,260 | Technology |
S Salesforce Inc | 1.68% | $479,431 | Technology |
G GE Aerospace | 1.59% | $453,722 | Industrials |
W Waters Corp | 1.45% | $413,024 | Healthcare |
A Agilent Technologies Inc | 1.41% | $401,184 | Healthcare |
N Northern Trust Corp | 1.41% | $400,892 | Financial Services |
S SLB Ltd | 1.40% | $399,004 | Energy |
C Corpay Inc | 1.39% | $397,246 | Technology |
E Eaton Corp PLC | 1.39% | $395,149 | Industrials |
M Monolithic Power Systems Inc | 1.30% | $371,905 | Technology |
D Danaher Corp | 1.30% | $371,541 | Healthcare |
PSET Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Principal Quality ETF | $79.47 | -0.44 | -0.56% | $29 | 0.15% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
