PWRD ETF Performance
Markets Today
High
120.56
Low
118.82
Open at
119.69
Prev Close
116.41
Volumes
1,20,306
null
null
Price Movement
Historical Performance
3 M High
120.56
3 M Low
93.44
1 Yr High
120.56
1 Yr Low
84.10
3 Yr High
120.56
3 Yr Low
59.39
5 Yr High
120.56
5 Yr Low
59.39
1-Year Performance
PWRD ETF Price History
Close Price
Volume
PWRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 119.59 | 120.31 | 0.60% | 120.56 | 118.82 | 1,20,306 |
| 17 Jun 2026 | 116.38 | 116.32 | -0.05% | 118.85 | 116.28 | 98,787 |
| 16 Jun 2026 | 116.40 | 115.15 | -1.07% | 117.85 | 115.15 | 72,680 |
| 15 Jun 2026 | 114.30 | 116.24 | 1.70% | 116.84 | 114.30 | 96,298 |
| 12 Jun 2026 | 112.15 | 113.82 | 1.49% | 114.33 | 111.53 | 93,249 |
| 11 Jun 2026 | 108.51 | 111.97 | 3.19% | 112.55 | 108.51 | 1,84,071 |
| 10 Jun 2026 | 109.81 | 106.90 | -2.65% | 110.73 | 106.72 | 41,222 |
| 09 Jun 2026 | 112.13 | 110.51 | -1.44% | 113.99 | 106.35 | 87,980 |
| 08 Jun 2026 | 110.25 | 111.27 | 0.93% | 112.21 | 110.25 | 50,879 |
| 05 Jun 2026 | 113.57 | 110.24 | -2.93% | 113.57 | 109.43 | 81,011 |
PWRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 9.32% | $137.14M | Industrials |
V Vertiv Holdings Co Class A | 6.26% | $92.08M | Industrials |
A Applied Materials Inc | 5.86% | $86.27M | Technology |
P Powell Industries Inc | 4.94% | $72.64M | Industrials |
S Safran SA | 4.91% | $72.32M | Industrials |
K KLA Corp | 4.89% | $71.91M | Technology |
G GE Vernova Inc | 4.74% | $69.80M | Industrials |
B Broadcom Inc | 3.94% | $58.03M | Technology |
T Trane Technologies PLC Class A | 3.86% | $56.77M | Industrials |
V Venture Global Inc Ordinary Shares - Class A | 3.65% | $53.77M | Energy |
A Airbus SE | 3.51% | $51.70M | Industrials |
A Arista Networks Inc | 3.43% | $50.48M | Technology |
B Bloom Energy Corp Class A | 3.36% | $49.52M | Industrials |
C Caterpillar Inc | 3.09% | $45.52M | Industrials |
S Siemens Energy AG Ordinary Shares | 3.08% | $45.27M | Industrials |
Q Qnity Electronics Inc | 3.06% | $44.99M | Technology |
Q Quanta Services Inc | 2.77% | $40.73M | Industrials |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.61% | $38.35M | Technology |
U Union Pacific Corp | 2.38% | $35.07M | Industrials |
S Sandvik AB | 2.05% | $30.11M | Industrials |
PWRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform Systems ETF | $120.31 | 3.90 | 3.35% | $1,473 | 0.75% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
