PWRD ETF Performance
Markets Today
High
117.50
Low
115.36
Open at
117.12
Prev Close
113.72
Volumes
59,037
null
null
Price Movement
Historical Performance
3 M High
123.23
3 M Low
103.95
1 Yr High
123.23
1 Yr Low
87.75
3 Yr High
123.23
3 Yr Low
59.39
5 Yr High
123.23
5 Yr Low
59.39
1-Year Performance
PWRD ETF Price History
Close Price
Volume
PWRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 112.97 | 113.86 | 0.79% | 114.22 | 110.07 | 72,398 |
| 07 Jul 2026 | 117.43 | 112.97 | -3.79% | 117.43 | 111.05 | 73,808 |
| 06 Jul 2026 | 115.11 | 117.24 | 1.85% | 119.20 | 115.11 | 96,710 |
| 02 Jul 2026 | 118.47 | 115.12 | -2.83% | 119.72 | 113.55 | 77,450 |
| 01 Jul 2026 | 122.91 | 118.51 | -3.58% | 122.91 | 118.14 | 91,431 |
| 30 Jun 2026 | 119.33 | 122.91 | 3.00% | 123.23 | 116.84 | 77,166 |
| 29 Jun 2026 | 115.88 | 119.33 | 2.98% | 119.76 | 115.68 | 75,740 |
| 26 Jun 2026 | 118.38 | 115.92 | -2.08% | 118.38 | 115.45 | 1,01,900 |
| 25 Jun 2026 | 120.25 | 120.62 | 0.31% | 121.12 | 118.54 | 1,07,439 |
| 24 Jun 2026 | 117.55 | 117.15 | -0.34% | 118.88 | 116.06 | 90,297 |
PWRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 9.51% | $141.30M | Industrials |
V Vertiv Holdings Co Class A | 6.41% | $95.21M | Industrials |
A Applied Materials Inc | 5.77% | $85.76M | Technology |
S Safran SA | 5.13% | $76.24M | Industrials |
G GE Vernova Inc | 4.96% | $73.66M | Industrials |
K KLA Corp | 4.63% | $68.83M | Technology |
V Venture Global Inc Ordinary Shares - Class A | 4.19% | $62.24M | Energy |
B Broadcom Inc | 3.99% | $59.32M | Technology |
P Powell Industries Inc | 3.98% | $59.18M | Industrials |
T Trane Technologies PLC Class A | 3.95% | $58.63M | Industrials |
A Arista Networks Inc | 3.85% | $57.25M | Technology |
A Airbus SE | 3.77% | $56.04M | Industrials |
C Caterpillar Inc | 3.14% | $46.66M | Industrials |
B Bloom Energy Corp Class A | 3.07% | $45.65M | Industrials |
S Siemens Energy AG Ordinary Shares | 2.94% | $43.67M | Industrials |
Q Qnity Electronics Inc | 2.84% | $42.17M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.70% | $40.07M | Technology |
U Union Pacific Corp | 2.66% | $39.45M | Industrials |
Q Quanta Services Inc | 2.64% | $39.22M | Industrials |
S Sandvik AB | 1.96% | $29.16M | Industrials |
PWRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform Systems ETF | $113.72 | 0.61 | 0.54% | $1,486 | 0.75% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
