PWRD ETF Performance
Markets Today
High
111.11
Low
106.83
Open at
107.54
Prev Close
110.19
Volumes
1,21,825
null
null
Price Movement
Historical Performance
3 M High
123.23
3 M Low
106.08
1 Yr High
123.23
1 Yr Low
88.50
3 Yr High
123.23
3 Yr Low
59.39
5 Yr High
123.23
5 Yr Low
59.39
1-Year Performance
PWRD ETF Price History
Close Price
Volume
PWRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 110.21 | 109.92 | -0.26% | 115.70 | 106.65 | 1,21,211 |
| 16 Jul 2026 | 111.27 | 110.21 | -0.95% | 112.52 | 109.43 | 1,10,696 |
| 15 Jul 2026 | 114.06 | 113.68 | -0.33% | 115.93 | 110.83 | 1,15,075 |
| 14 Jul 2026 | 112.68 | 114.04 | 1.21% | 115.54 | 112.68 | 55,241 |
| 13 Jul 2026 | 115.07 | 112.64 | -2.11% | 117.84 | 112.32 | 62,490 |
| 10 Jul 2026 | 115.40 | 115.08 | -0.27% | 117.67 | 113.01 | 65,969 |
| 09 Jul 2026 | 117.44 | 115.25 | -1.86% | 117.50 | 115.23 | 61,893 |
| 08 Jul 2026 | 112.97 | 113.86 | 0.79% | 114.22 | 110.07 | 72,398 |
| 07 Jul 2026 | 117.43 | 112.97 | -3.79% | 117.43 | 111.05 | 73,808 |
| 06 Jul 2026 | 115.11 | 117.24 | 1.85% | 119.20 | 115.11 | 96,710 |
PWRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 9.53% | $138.27M | Industrials |
V Vertiv Holdings Co Class A | 6.12% | $88.78M | Industrials |
A Applied Materials Inc | 5.86% | $84.97M | Technology |
S Safran SA | 5.25% | $76.12M | Industrials |
G GE Vernova Inc | 4.95% | $71.82M | Industrials |
K KLA Corp | 4.74% | $68.79M | Technology |
V Venture Global Inc Ordinary Shares - Class A | 4.42% | $64.19M | Energy |
P Powell Industries Inc | 4.18% | $60.64M | Industrials |
T Trane Technologies PLC Class A | 4.09% | $59.42M | Industrials |
B Broadcom Inc | 3.97% | $57.59M | Technology |
A Airbus SE | 3.86% | $56.03M | Industrials |
A Arista Networks Inc | 3.70% | $53.71M | Technology |
C Caterpillar Inc | 3.00% | $43.50M | Industrials |
S Siemens Energy AG Ordinary Shares | 2.97% | $43.13M | Industrials |
U Union Pacific Corp | 2.92% | $42.36M | Industrials |
Q Qnity Electronics Inc | 2.79% | $40.49M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.61% | $37.86M | Technology |
Q Quanta Services Inc | 2.58% | $37.43M | Industrials |
B Bloom Energy Corp Class A | 2.58% | $37.39M | Industrials |
S Sandvik AB | 2.00% | $29.04M | Industrials |
PWRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform Systems ETF | $109.92 | -0.27 | -0.24% | $1,451 | 0.75% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
