PWRD ETF Performance
Markets Today
High
105.94
Low
101.40
Open at
105.20
Prev Close
106.00
Volumes
1,98,254
null
null
Price Movement
Historical Performance
3 M High
123.23
3 M Low
101.40
1 Yr High
123.23
1 Yr Low
89.13
3 Yr High
123.23
3 Yr Low
59.39
5 Yr High
123.23
5 Yr Low
59.39
1-Year Performance
PWRD ETF Price History
Close Price
Volume
PWRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 109.42 | 106.09 | -3.04% | 111.56 | 104.43 | 1,75,071 |
| 27 Jul 2026 | 110.97 | 109.42 | -1.40% | 112.27 | 107.65 | 1,04,749 |
| 24 Jul 2026 | 112.83 | 110.83 | -1.77% | 113.05 | 110.28 | 47,348 |
| 23 Jul 2026 | 111.78 | 113.37 | 1.42% | 114.36 | 111.73 | 43,810 |
| 22 Jul 2026 | 111.30 | 112.46 | 1.04% | 113.11 | 111.30 | 52,931 |
| 21 Jul 2026 | 112.02 | 112.39 | 0.33% | 112.96 | 111.05 | 47,703 |
| 20 Jul 2026 | 111.32 | 109.38 | -1.74% | 111.95 | 109.26 | 55,475 |
| 17 Jul 2026 | 110.21 | 109.92 | -0.26% | 115.70 | 106.65 | 1,21,211 |
| 16 Jul 2026 | 111.27 | 110.21 | -0.95% | 112.52 | 109.43 | 1,10,696 |
| 15 Jul 2026 | 114.06 | 113.68 | -0.33% | 115.93 | 110.83 | 1,15,075 |
PWRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PWRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G GE Aerospace | 10.48% | $147.62M | Industrials |
S Safran SA | 5.69% | $80.18M | Industrials |
A Applied Materials Inc | 5.20% | $73.27M | Technology |
V Venture Global Inc Ordinary Shares - Class A | 4.88% | $68.81M | Energy |
V Vertiv Holdings Co Class A | 4.78% | $67.28M | Industrials |
A Airbus SE | 4.36% | $61.37M | Industrials |
K KLA Corp | 4.31% | $60.74M | Technology |
B Broadcom Inc | 4.22% | $59.47M | Technology |
U Union Pacific Corp | 4.15% | $58.45M | Industrials |
A Arista Networks Inc | 3.90% | $54.90M | Technology |
P Powell Industries Inc | 3.73% | $52.48M | Industrials |
G GE Vernova Inc | 3.42% | $48.22M | Industrials |
T Trane Technologies PLC Class A | 3.15% | $44.41M | Industrials |
E ExxonMobil Holdings Corp | 3.15% | $44.31M | Energy |
Q Quanta Services Inc | 2.90% | $40.89M | Industrials |
Q Qnity Electronics Inc | 2.75% | $38.80M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.61% | $36.79M | Technology |
B Bloom Energy Corp Class A | 2.17% | $30.63M | Industrials |
C Caterpillar Inc | 2.02% | $28.40M | Industrials |
S Sandvik AB | 1.95% | $27.41M | Industrials |
PWRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform Systems ETF | $106.00 | -3.38 | -3.09% | $1,417 | 0.75% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
