QB ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
47.06
Prev Close
47.06
Volumes
10
null
null
Price Movement
Historical Performance
3 M High
47.24
3 M Low
0.00
1 Yr High
47.24
1 Yr Low
0.00
3 Yr High
47.24
3 Yr Low
0.00
5 Yr High
47.24
5 Yr Low
0.00
1-Year Performance
QB ETF Price History
Close Price
Volume
QB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.01 | 47.06 | 0.11% | 47.09 | 47.01 | 13 |
| 07 Jul 2026 | 46.97 | 47.03 | 0.13% | 47.03 | 46.85 | 183 |
| 06 Jul 2026 | 46.77 | 47.09 | 0.68% | 47.18 | 0.00 | 736 |
| 02 Jul 2026 | 46.85 | 46.56 | -0.62% | 46.93 | 46.56 | 808 |
| 01 Jul 2026 | 46.87 | 46.84 | -0.06% | 46.89 | 0.00 | 9 |
| 30 Jun 2026 | 46.54 | 46.87 | 0.71% | 46.89 | 46.54 | 1,407 |
| 29 Jun 2026 | 46.29 | 46.58 | 0.63% | 46.62 | 46.10 | 6,911 |
| 26 Jun 2026 | 45.95 | 45.94 | -0.02% | 45.97 | 45.90 | 55 |
| 25 Jun 2026 | 46.14 | 46.17 | 0.07% | 46.25 | 46.14 | 11 |
| 24 Jun 2026 | 46.13 | 46.10 | -0.07% | 46.19 | 46.05 | 1,113 |
QB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Total Return Swap | 77.53% | $1.00M | Other |
N NVIDIA Corp | 8.40% | $108,795 | Technology |
A Apple Inc | 7.60% | $98,539 | Technology |
M Microsoft Corp | 5.73% | $74,228 | Technology |
A Amazon.com Inc | 4.39% | $56,910 | Consumer Cyclical |
T Tesla Inc | 3.88% | $50,314 | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.70% | $47,965 | Communication Services |
A Alphabet Inc Class A | 3.54% | $45,829 | Communication Services |
W Walmart Inc | 3.36% | $43,503 | Consumer Defensive |
A Alphabet Inc Class C | 3.29% | $42,666 | Communication Services |
B Broadcom Inc | 2.93% | $38,026 | Technology |
M Micron Technology Inc | 2.48% | $32,165 | Technology |
C Costco Wholesale Corp | 2.42% | $31,334 | Consumer Defensive |
N Netflix Inc | 2.20% | $28,487 | Communication Services |
A Advanced Micro Devices Inc | 1.75% | $22,624 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.69% | $21,950 | Technology |
C Cisco Systems Inc | 1.69% | $21,852 | Technology |
A Applied Materials Inc | 1.64% | $21,221 | Technology |
L Lam Research Corp | 1.57% | $20,348 | Technology |
T T-Mobile US Inc | 1.31% | $16,933 | Communication Services |
QB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Nasdaq-100 Dynamic Buffer ETF | $47.06 | 0.04 | 0.09% | $3 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
