QB ETF Performance
Markets Today
High
48.87
Low
48.80
Open at
48.84
Prev Close
48.84
Volumes
1,024
null
null
Price Movement
Historical Performance
3 M High
49.65
3 M Low
0.00
1 Yr High
49.65
1 Yr Low
0.00
3 Yr High
49.65
3 Yr Low
0.00
5 Yr High
49.65
5 Yr Low
0.00
1-Year Performance
QB ETF Price History
Close Price
Volume
QB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.84 | 48.80 | -0.08% | 48.87 | 48.80 | 1,024 |
| 03 Sep 2026 | 48.58 | 48.84 | 0.53% | 0.00 | 0.00 | 22 |
| 02 Sep 2026 | 48.66 | 48.55 | -0.22% | 48.59 | 48.48 | 551 |
| 01 Sep 2026 | 48.62 | 48.61 | -0.01% | 49.65 | 49.65 | 54 |
| 31 Aug 2026 | 48.75 | 48.69 | -0.11% | 48.75 | 48.69 | 288 |
| 28 Aug 2026 | 48.80 | 48.75 | -0.11% | 48.82 | 48.68 | 1,083 |
| 27 Aug 2026 | 48.62 | 48.78 | 0.33% | 48.73 | 48.73 | 2,902 |
| 26 Aug 2026 | 48.63 | 48.64 | 0.02% | 48.64 | 48.64 | 114 |
| 25 Aug 2026 | 48.60 | 48.63 | 0.06% | 48.66 | 48.62 | 1,861 |
| 24 Aug 2026 | 48.71 | 48.60 | -0.24% | 48.63 | 48.62 | 425 |
QB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Total Return Swap | 78.81% | $1.84M | Other |
N NVIDIA Corp | 8.20% | $191,715 | Technology |
A Apple Inc | 7.32% | $171,009 | Technology |
M Microsoft Corp | 5.34% | $124,716 | Technology |
M Micron Technology Inc | 4.82% | $112,636 | Technology |
A Amazon.com Inc | 4.66% | $108,797 | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.71% | $86,705 | Technology |
A Alphabet Inc Class A | 3.55% | $82,914 | Communication Services |
T Tesla Inc | 3.47% | $81,057 | Consumer Cyclical |
B Broadcom Inc | 3.38% | $79,078 | Technology |
A Alphabet Inc Class C | 3.29% | $76,792 | Communication Services |
M Meta Platforms Inc Class A | 2.98% | $69,576 | Communication Services |
I Intel Corp | 2.51% | $58,716 | Technology |
W Walmart Inc | 2.49% | $58,106 | Consumer Defensive |
C Cisco Systems Inc | 2.09% | $48,770 | Technology |
C Costco Wholesale Corp | 1.92% | $44,947 | Consumer Defensive |
L Lam Research Corp | 1.76% | $41,045 | Technology |
N Netflix Inc | 1.59% | $37,161 | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.57% | $36,630 | Technology |
A Applied Materials Inc | 1.56% | $36,455 | Technology |
QB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Nasdaq-100 Dynamic Buffer ETF | $48.80 | -0.04 | -0.08% | $3 | 0.58% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
