QB ETF Performance
Markets Today
High
47.07
Low
47.07
Open at
47.21
Prev Close
47.24
Volumes
243
null
null
Price Movement
Historical Performance
3 M High
48.02
3 M Low
0.00
1 Yr High
48.02
1 Yr Low
0.00
3 Yr High
48.02
3 Yr Low
0.00
5 Yr High
48.02
5 Yr Low
0.00
1-Year Performance
QB ETF Price History
Close Price
Volume
QB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.24 | 47.16 | -0.17% | 47.26 | 47.16 | 3 |
| 27 Jul 2026 | 47.55 | 47.42 | -0.28% | 48.02 | 0.00 | 4,506 |
| 24 Jul 2026 | 47.49 | 47.58 | 0.19% | 47.59 | 47.43 | 1,073 |
| 23 Jul 2026 | 47.66 | 47.47 | -0.40% | 47.67 | 47.43 | 507 |
| 22 Jul 2026 | 47.66 | 47.66 | 0.00% | 47.68 | 47.66 | 56 |
| 21 Jul 2026 | 47.48 | 47.65 | 0.36% | 47.66 | 47.47 | 14 |
| 20 Jul 2026 | 47.53 | 47.38 | -0.32% | 47.53 | 47.32 | 1,315 |
| 17 Jul 2026 | 46.96 | 47.27 | 0.66% | 47.27 | 46.91 | 158 |
| 16 Jul 2026 | 47.30 | 47.34 | 0.08% | 47.42 | 47.30 | 109 |
| 15 Jul 2026 | 47.50 | 47.45 | -0.11% | 47.53 | 47.45 | 1,796 |
QB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Total Return Swap | 77.53% | $1.00M | Other |
N NVIDIA Corp | 8.40% | $108,795 | Technology |
A Apple Inc | 7.60% | $98,539 | Technology |
M Microsoft Corp | 5.73% | $74,228 | Technology |
A Amazon.com Inc | 4.39% | $56,910 | Consumer Cyclical |
T Tesla Inc | 3.88% | $50,314 | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.70% | $47,965 | Communication Services |
A Alphabet Inc Class A | 3.54% | $45,829 | Communication Services |
W Walmart Inc | 3.36% | $43,503 | Consumer Defensive |
A Alphabet Inc Class C | 3.29% | $42,666 | Communication Services |
B Broadcom Inc | 2.93% | $38,026 | Technology |
M Micron Technology Inc | 2.48% | $32,165 | Technology |
C Costco Wholesale Corp | 2.42% | $31,334 | Consumer Defensive |
N Netflix Inc | 2.20% | $28,487 | Communication Services |
A Advanced Micro Devices Inc | 1.75% | $22,624 | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.69% | $21,950 | Technology |
C Cisco Systems Inc | 1.69% | $21,852 | Technology |
A Applied Materials Inc | 1.64% | $21,221 | Technology |
L Lam Research Corp | 1.57% | $20,348 | Technology |
T T-Mobile US Inc | 1.31% | $16,933 | Communication Services |
QB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Nasdaq-100 Dynamic Buffer ETF | $47.24 | -0.18 | -0.38% | $3 | - |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
