QB ETF Performance
Markets Today
High
48.90
Low
48.69
Open at
48.85
Prev Close
48.89
Volumes
4,003
null
null
Price Movement
Historical Performance
3 M High
49.24
3 M Low
0.00
1 Yr High
49.24
1 Yr Low
0.00
3 Yr High
49.24
3 Yr Low
0.00
5 Yr High
49.24
5 Yr Low
0.00
1-Year Performance
QB ETF Price History
Close Price
Volume
QB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.02 | 48.85 | -0.34% | 49.14 | 0.00 | 52,124 |
| 14 Aug 2026 | 49.07 | 49.02 | -0.10% | 49.19 | 49.02 | 306 |
| 13 Aug 2026 | 48.83 | 49.05 | 0.45% | 49.23 | 48.82 | 264 |
| 12 Aug 2026 | 48.81 | 48.93 | 0.25% | 48.99 | 48.81 | 352 |
| 11 Aug 2026 | 48.74 | 48.72 | -0.04% | 48.76 | 48.43 | 4 |
| 10 Aug 2026 | 48.91 | 48.75 | -0.33% | 49.24 | 48.73 | 1,475 |
| 07 Aug 2026 | 53.38 | 48.87 | -8.45% | 53.38 | 48.70 | 110 |
| 06 Aug 2026 | 48.65 | 48.77 | 0.24% | 48.78 | 48.53 | 188 |
| 05 Aug 2026 | 48.70 | 48.65 | -0.10% | 48.70 | 48.65 | 7 |
| 04 Aug 2026 | 48.58 | 48.71 | 0.27% | 48.76 | 48.58 | 18 |
QB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Total Return Swap | 78.81% | $1.84M | Other |
N NVIDIA Corp | 8.20% | $191,715 | Technology |
A Apple Inc | 7.32% | $171,009 | Technology |
M Microsoft Corp | 5.34% | $124,716 | Technology |
M Micron Technology Inc | 4.82% | $112,636 | Technology |
A Amazon.com Inc | 4.66% | $108,797 | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.71% | $86,705 | Technology |
A Alphabet Inc Class A | 3.55% | $82,914 | Communication Services |
T Tesla Inc | 3.47% | $81,057 | Consumer Cyclical |
B Broadcom Inc | 3.38% | $79,078 | Technology |
A Alphabet Inc Class C | 3.29% | $76,792 | Communication Services |
M Meta Platforms Inc Class A | 2.98% | $69,576 | Communication Services |
I Intel Corp | 2.51% | $58,716 | Technology |
W Walmart Inc | 2.49% | $58,106 | Consumer Defensive |
C Cisco Systems Inc | 2.09% | $48,770 | Technology |
C Costco Wholesale Corp | 1.92% | $44,947 | Consumer Defensive |
L Lam Research Corp | 1.76% | $41,045 | Technology |
N Netflix Inc | 1.59% | $37,161 | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.57% | $36,630 | Technology |
A Applied Materials Inc | 1.56% | $36,455 | Technology |
QB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Nasdaq-100 Dynamic Buffer ETF | $48.89 | -0.15 | -0.31% | $3 | 0.58% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
