RBLD ETF Performance
Markets Today
High
86.05
Low
85.57
Open at
87.70
Prev Close
87.68
Volumes
912
null
null
Price Movement
Historical Performance
3 M High
91.07
3 M Low
85.57
1 Yr High
91.07
1 Yr Low
72.52
3 Yr High
91.07
3 Yr Low
48.54
5 Yr High
91.07
5 Yr Low
42.28
1-Year Performance
RBLD ETF Price History
Close Price
Volume
RBLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 88.21 | 87.70 | -0.58% | 88.32 | 0.00 | 765 |
| 27 Jul 2026 | 88.85 | 88.19 | -0.74% | 89.41 | 0.00 | 372 |
| 24 Jul 2026 | 88.75 | 88.84 | 0.11% | 89.59 | 0.00 | 2,077 |
| 23 Jul 2026 | 88.60 | 88.74 | 0.16% | 89.22 | 88.60 | 1,131 |
| 22 Jul 2026 | 87.63 | 88.45 | 0.94% | 88.50 | 87.63 | 713 |
| 21 Jul 2026 | 87.25 | 87.56 | 0.36% | 87.99 | 0.00 | 963 |
| 20 Jul 2026 | 88.39 | 87.26 | -1.28% | 88.45 | 87.15 | 790 |
| 17 Jul 2026 | 87.84 | 87.84 | 0.00% | 88.70 | 87.64 | 1,353 |
| 16 Jul 2026 | 88.32 | 88.33 | 0.01% | 88.70 | 87.97 | 2,904 |
| 15 Jul 2026 | 89.22 | 88.32 | -1.01% | 89.35 | 0.00 | 2,650 |
RBLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N Nucor Corp | 1.21% | $687,425 | Basic Materials |
W Westinghouse Air Brake Technologies Corp | 1.19% | $677,019 | Industrials |
3 3M Co | 1.19% | $675,723 | Industrials |
S Steel Dynamics Inc | 1.18% | $672,727 | Basic Materials |
I Ingersoll Rand Inc | 1.13% | $645,722 | Industrials |
P PACCAR Inc | 1.13% | $644,888 | Industrials |
I Illinois Tool Works Inc | 1.12% | $639,612 | Industrials |
H Honeywell International Inc | 1.12% | $636,154 | Industrials |
E Emerson Electric Co | 1.11% | $633,655 | Industrials |
R Reliance Inc | 1.11% | $633,096 | Basic Materials |
D Digital Realty Trust Inc | 1.09% | $619,721 | Real Estate |
E Edison International | 1.08% | $614,942 | Utilities |
M Masco Corp | 1.08% | $612,483 | Industrials |
S SLB Ltd | 1.07% | $608,556 | Energy |
A American Water Works Co Inc | 1.07% | $608,204 | Utilities |
N Nordson Corp | 1.07% | $608,024 | Industrials |
X Xylem Inc | 1.06% | $604,605 | Industrials |
S Snap-on Inc | 1.06% | $602,968 | Industrials |
F Fortive Corp | 1.06% | $602,895 | Technology |
N Norfolk Southern Corp | 1.06% | $602,119 | Industrials |
RBLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alerian US NextGen InfrasETF | $87.68 | -0.64 | -0.72% | $57 | 0.66% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $65.57 | -0.46 | -0.70% | $2,602 | 0.20% |
i iShares Global Clean Energy ETF | $17.20 | -0.61 | -3.43% | $2,267 | 0.39% |
I Invesco Solar ETF | $49.10 | -2.46 | -4.77% | $1,411 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.09 | -0.15 | -3.54% | $830 | 0.76% |
R Range Nuclear Renaissance ETF | $62.72 | -1.63 | -2.53% | $755 | 0.85% |
P Procure Space ETF | $43.83 | -0.06 | -0.14% | $594 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $48.12 | -1.59 | -3.20% | $587 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $32.78 | -0.72 | -2.13% | $370 | 0.68% |
F First Trust Global Wind Energy ETF | $23.29 | -0.62 | -2.59% | $272 | 0.62% |
