RBLD ETF Performance
Markets Today
High
86.17
Low
85.89
Open at
85.72
Prev Close
85.71
Volumes
1,074
null
null
Price Movement
Historical Performance
3 M High
91.07
3 M Low
0.00
1 Yr High
91.07
1 Yr Low
0.00
3 Yr High
91.07
3 Yr Low
0.00
5 Yr High
91.07
5 Yr Low
0.00
1-Year Performance
RBLD ETF Price History
Close Price
Volume
RBLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 85.72 | 85.99 | 0.32% | 86.17 | 85.89 | 1,074 |
| 03 Sep 2026 | 85.45 | 85.72 | 0.32% | 85.90 | 85.45 | 1,259 |
| 02 Sep 2026 | 84.69 | 84.73 | 0.04% | 84.78 | 84.34 | 1,600 |
| 01 Sep 2026 | 85.57 | 84.70 | -1.01% | 84.86 | 84.76 | 1,241 |
| 31 Aug 2026 | 86.14 | 85.52 | -0.72% | 85.56 | 85.56 | 651 |
| 28 Aug 2026 | 86.07 | 86.10 | 0.03% | 87.34 | 86.12 | 194 |
| 27 Aug 2026 | 87.26 | 87.32 | 0.07% | 87.36 | 87.26 | 1,588 |
| 26 Aug 2026 | 86.24 | 87.33 | 1.26% | 87.17 | 87.03 | 1,51,596 |
| 25 Aug 2026 | 86.46 | 86.24 | -0.25% | 0.00 | 0.00 | 505 |
| 24 Aug 2026 | 86.68 | 86.46 | -0.25% | 86.51 | 86.25 | 1,508 |
RBLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RBLD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SLB Ltd | 1.29% | $544,387 | Energy |
F Freeport-McMoRan Inc | 1.28% | $540,428 | Basic Materials |
N Nucor Corp | 1.24% | $525,564 | Basic Materials |
C Constellation Energy Corp | 1.21% | $512,211 | Utilities |
S Snowflake Inc Ordinary Shares | 1.20% | $506,165 | Technology |
C Cheniere Energy Inc | 1.18% | $501,187 | Energy |
B Baker Hughes Co Class A | 1.18% | $499,848 | Energy |
S Steel Dynamics Inc | 1.17% | $493,547 | Basic Materials |
N Nordson Corp | 1.15% | $488,877 | Industrials |
H Halliburton Co | 1.15% | $487,986 | Energy |
O Okta Inc Class A | 1.15% | $485,208 | Technology |
3 3M Co | 1.14% | $480,600 | Industrials |
E Emerson Electric Co | 1.13% | $478,375 | Industrials |
W Westinghouse Air Brake Technologies Corp | 1.13% | $476,796 | Industrials |
T Targa Resources Corp | 1.12% | $475,699 | Energy |
V VeriSign Inc | 1.12% | $475,244 | Technology |
O ONEOK Inc | 1.12% | $474,769 | Energy |
A American Water Works Co Inc | 1.12% | $472,732 | Utilities |
R Reliance Inc | 1.11% | $469,847 | Basic Materials |
A American Tower Corp | 1.10% | $463,771 | Real Estate |
RBLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Alerian US NextGen InfrasETF | $85.99 | 0.28 | 0.32% | $43 | 0.66% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $67.69 | 0.19 | 0.28% | $2,668 | 0.20% |
i iShares Global Clean Energy ETF | $17.77 | 0.14 | 0.77% | $2,186 | 0.39% |
I Invesco Solar ETF | $48.04 | 0.32 | 0.67% | $1,016 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $5.11 | 0.16 | 3.13% | $975 | 0.76% |
R Range Nuclear Renaissance ETF | $65.60 | 0.68 | 1.04% | $759 | 0.85% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $49.43 | 0.30 | 0.61% | $560 | 0.59% |
P Procure Space ETF | $43.65 | 0.12 | 0.27% | $556 | 0.84% |
G Global X Atnms & Elctrc Vhcls ETF | $34.76 | 0.27 | 0.77% | $372 | 0.68% |
F First Trust Global Wind Energy ETF | $23.69 | 0.08 | 0.34% | $242 | 0.62% |
