RFLR ETF Performance
Markets Today
High
32.72
Low
32.66
Open at
32.27
Prev Close
32.29
Volumes
15,064
null
null
Price Movement
Historical Performance
3 M High
33.03
3 M Low
29.63
1 Yr High
33.43
1 Yr Low
25.31
3 Yr High
33.43
3 Yr Low
23.03
5 Yr High
33.43
5 Yr Low
23.03
1-Year Performance
RFLR ETF Price History
Close Price
Volume
RFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.58 | 32.27 | -0.95% | 32.58 | 32.07 | 11,298 |
| 07 Jul 2026 | 32.73 | 32.65 | -0.24% | 32.82 | 32.56 | 6,660 |
| 06 Jul 2026 | 32.60 | 32.71 | 0.34% | 32.87 | 32.60 | 10,094 |
| 02 Jul 2026 | 32.92 | 32.60 | -0.97% | 33.06 | 32.45 | 5,987 |
| 01 Jul 2026 | 32.78 | 32.74 | -0.12% | 33.06 | 32.72 | 7,931 |
| 30 Jun 2026 | 32.60 | 32.75 | 0.46% | 32.83 | 32.54 | 5,295 |
| 29 Jun 2026 | 32.60 | 32.70 | 0.32% | 32.70 | 0.00 | 8,482 |
| 26 Jun 2026 | 32.06 | 32.38 | 1.00% | 32.47 | 32.00 | 64,583 |
| 25 Jun 2026 | 32.00 | 32.03 | 0.09% | 32.34 | 31.98 | 84,513 |
| 24 Jun 2026 | 31.72 | 31.90 | 0.57% | 32.03 | 31.50 | 18,338 |
RFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iwm Us 06/30/27 P270 | 1.09% | $975,000 | Other |
C CommVault Systems Inc | 0.44% | $395,829 | Technology |
T Tenable Holdings Inc | 0.41% | $365,336 | Technology |
V Varonis Systems Inc | 0.41% | $365,253 | Technology |
T TG Therapeutics Inc | 0.33% | $291,461 | Healthcare |
R Robert Half Inc | 0.31% | $273,492 | Industrials |
S SM Energy Co | 0.31% | $272,750 | Energy |
V Vishay Intertechnology Inc | 0.30% | $270,649 | Technology |
J JFrog Ltd Ordinary Shares | 0.30% | $270,514 | Technology |
M Mercury Systems Inc | 0.30% | $267,567 | Industrials |
F First BanCorp | 0.29% | $260,568 | Financial Services |
C Crinetics Pharmaceuticals Inc | 0.29% | $255,936 | Healthcare |
U Ultragenyx Pharmaceutical Inc | 0.28% | $247,324 | Healthcare |
P PTC Therapeutics Inc | 0.28% | $246,281 | Healthcare |
A Axcelis Technologies Inc | 0.27% | $242,954 | Technology |
I Iwm Us 03/31/27 P222 | 0.27% | $241,230 | Other |
P Protagonist Therapeutics Inc | 0.27% | $240,854 | Healthcare |
O Oscar Health Inc Class A | 0.26% | $235,361 | Healthcare |
R Relay Therapeutics Inc Ordinary Shares | 0.26% | $234,827 | Healthcare |
L Laureate Education Inc Shs | 0.26% | $234,616 | Consumer Defensive |
RFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Mgd Flr ETF | $32.29 | -0.32 | -0.99% | $89 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
