RFLR ETF Performance
Markets Today
High
33.25
Low
31.33
Open at
33.40
Prev Close
33.42
Volumes
42,316
null
null
Price Movement
Historical Performance
3 M High
34.17
3 M Low
29.63
1 Yr High
34.17
1 Yr Low
26.26
3 Yr High
34.17
3 Yr Low
23.03
5 Yr High
34.17
5 Yr Low
23.03
1-Year Performance
RFLR ETF Price History
Close Price
Volume
RFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.45 | 33.37 | -0.24% | 33.75 | 33.32 | 9,306 |
| 14 Aug 2026 | 33.29 | 33.43 | 0.42% | 33.46 | 33.29 | 12,854 |
| 13 Aug 2026 | 33.23 | 33.37 | 0.42% | 33.37 | 33.20 | 1,520 |
| 12 Aug 2026 | 33.12 | 33.19 | 0.21% | 33.22 | 33.03 | 2,531 |
| 11 Aug 2026 | 33.13 | 33.09 | -0.12% | 33.40 | 33.06 | 8,543 |
| 10 Aug 2026 | 33.06 | 33.04 | -0.06% | 33.22 | 33.03 | 5,149 |
| 07 Aug 2026 | 33.07 | 33.13 | 0.18% | 33.18 | 33.03 | 6,975 |
| 06 Aug 2026 | 32.95 | 32.94 | -0.03% | 33.08 | 32.93 | 4,027 |
| 05 Aug 2026 | 33.03 | 33.02 | -0.03% | 33.03 | 32.93 | 7,274 |
| 04 Aug 2026 | 32.73 | 33.00 | 0.82% | 33.03 | 32.73 | 13,623 |
RFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Iwm Us 06/30/27 P270 | 0.82% | $778,642 | Other |
C CommVault Systems Inc | 0.41% | $392,276 | Technology |
V Varonis Systems Inc | 0.39% | $371,437 | Technology |
T Tenable Holdings Inc | 0.37% | $357,236 | Technology |
R Robert Half Inc | 0.37% | $352,416 | Industrials |
S SM Energy Co | 0.36% | $341,651 | Energy |
P PBF Energy Inc Class A | 0.32% | $309,530 | Energy |
F First BanCorp | 0.32% | $304,722 | Financial Services |
P Par Pacific Holdings Inc | 0.29% | $280,638 | Energy |
J JFrog Ltd Ordinary Shares | 0.29% | $280,239 | Technology |
P Protagonist Therapeutics Inc | 0.29% | $274,837 | Healthcare |
C Crinetics Pharmaceuticals Inc | 0.28% | $268,838 | Healthcare |
A Axcelis Technologies Inc | 0.28% | $268,107 | Technology |
M Merit Medical Systems Inc | 0.28% | $267,107 | Healthcare |
M Mercury Systems Inc | 0.28% | $266,021 | Industrials |
O Oscar Health Inc Class A | 0.27% | $256,740 | Healthcare |
T TG Therapeutics Inc | 0.27% | $253,545 | Healthcare |
A Avnet Inc | 0.26% | $250,952 | Technology |
K Korn Ferry | 0.26% | $249,623 | Industrials |
B Bread Financial Holdings Inc | 0.26% | $249,253 | Financial Services |
RFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Mgd Flr ETF | $33.42 | -0.04 | -0.12% | $95 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
