RFLR ETF Performance
Markets Today
High
32.80
Low
32.69
Open at
32.75
Prev Close
32.68
Volumes
8,805
null
null
Price Movement
Historical Performance
3 M High
35.17
3 M Low
30.43
1 Yr High
35.17
1 Yr Low
26.70
3 Yr High
35.17
3 Yr Low
23.03
5 Yr High
35.17
5 Yr Low
23.03
1-Year Performance
RFLR ETF Price History
Close Price
Volume
RFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 32.75 | 32.75 | 0.01% | 32.80 | 32.69 | 8,805 |
| 03 Sep 2026 | 32.61 | 32.70 | 0.29% | 32.79 | 32.56 | 6,286 |
| 02 Sep 2026 | 32.34 | 32.56 | 0.68% | 32.65 | 32.53 | 15,459 |
| 01 Sep 2026 | 35.17 | 32.31 | -8.11% | 35.17 | 32.29 | 6,450 |
| 31 Aug 2026 | 32.85 | 32.65 | -0.60% | 32.60 | 32.53 | 2,933 |
| 28 Aug 2026 | 32.87 | 32.85 | -0.09% | 33.03 | 32.79 | 1,558 |
| 27 Aug 2026 | 33.02 | 33.14 | 0.36% | 33.16 | 32.95 | 24,510 |
| 26 Aug 2026 | 33.15 | 32.97 | -0.54% | 33.15 | 32.90 | 7,258 |
| 25 Aug 2026 | 33.09 | 33.05 | -0.11% | 33.09 | 33.00 | 3,358 |
| 24 Aug 2026 | 33.10 | 32.97 | -0.37% | 33.03 | 32.91 | 1,903 |
RFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RFLR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Iwm Us 06/30/27 P270 | 0.89% | $843,900 | Other |
S SM Energy Co | 0.41% | $382,954 | Energy |
R Robert Half Inc | 0.40% | $376,186 | Industrials |
C CommVault Systems Inc | 0.40% | $373,092 | Technology |
V Varonis Systems Inc | 0.39% | $367,668 | Technology |
T Tenable Holdings Inc | 0.38% | $361,776 | Technology |
P PBF Energy Inc Class A | 0.34% | $319,915 | Energy |
J JFrog Ltd Ordinary Shares | 0.31% | $296,708 | Technology |
F First BanCorp | 0.31% | $291,067 | Financial Services |
T TG Therapeutics Inc | 0.30% | $287,410 | Healthcare |
T Twist Bioscience Corp | 0.30% | $286,201 | Healthcare |
P Par Pacific Holdings Inc | 0.30% | $284,116 | Energy |
C Crinetics Pharmaceuticals Inc | 0.29% | $274,304 | Healthcare |
M Merit Medical Systems Inc | 0.29% | $271,436 | Healthcare |
P PagerDuty Inc | 0.28% | $267,090 | Technology |
P Protagonist Therapeutics Inc | 0.28% | $266,393 | Healthcare |
e e.l.f. Beauty Inc | 0.28% | $260,193 | Consumer Defensive |
K Korn Ferry | 0.27% | $258,104 | Industrials |
K Kelly Services Inc Registered Shs -A- Non Vtg | 0.26% | $249,744 | Industrials |
O Organon & Co Ordinary Shares | 0.26% | $247,088 | Healthcare |
RFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Small Cp Mgd Flr ETF | $32.75 | 0.08 | 0.23% | $96 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.70 | -0.14 | -0.19% | $4,798 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.06 | -0.12 | -0.25% | $2,413 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.10 | -0.09 | -0.22% | $2,185 | 0.89% |
F Fidelity Hedged Equity ETF | $34.19 | -0.11 | -0.31% | $982 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.06 | -0.06 | -0.20% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.02 | -0.03% | $677 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.54 | 0.01 | 0.03% | $662 | 0.71% |
N Neuberger Option Strategy ETF | $28.58 | 0.01 | 0.03% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.36 | 0.03 | 0.10% | $509 | 0.89% |
