RSBA ETF Performance
Markets Today
High
20.52
Low
20.46
Open at
20.49
Prev Close
20.50
Volumes
1,578
null
null
Price Movement
Historical Performance
3 M High
21.17
3 M Low
0.00
1 Yr High
21.75
1 Yr Low
0.00
3 Yr High
21.75
3 Yr Low
0.00
5 Yr High
21.75
5 Yr Low
0.00
1-Year Performance
RSBA ETF Price History
Close Price
Volume
RSBA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.71 | 20.50 | -1.01% | 20.71 | 20.50 | 7,048 |
| 14 Aug 2026 | 20.71 | 20.65 | -0.29% | 20.71 | 20.63 | 1,420 |
| 13 Aug 2026 | 20.78 | 20.71 | -0.34% | 20.84 | 20.68 | 83,529 |
| 12 Aug 2026 | 20.71 | 20.72 | 0.05% | 20.75 | 20.71 | 1,673 |
| 11 Aug 2026 | 20.75 | 20.70 | -0.24% | 20.75 | 20.68 | 11,954 |
| 10 Aug 2026 | 20.76 | 20.74 | -0.10% | 20.78 | 20.72 | 11,549 |
| 07 Aug 2026 | 20.87 | 20.81 | -0.29% | 20.87 | 20.76 | 4,445 |
| 06 Aug 2026 | 20.85 | 20.83 | -0.10% | 20.87 | 20.81 | 11,573 |
| 05 Aug 2026 | 20.84 | 20.86 | 0.10% | 20.90 | 20.84 | 11,465 |
| 04 Aug 2026 | 20.73 | 20.86 | 0.63% | 20.87 | 20.73 | 3,116 |
RSBA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 25.07% | $13.19M | Other |
1 10 Year Treasury Note Future Sept 26 | 24.87% | $13.09M | Other |
5 5 Year Treasury Note Future Sept 26 | 24.82% | $13.06M | Other |
U US Treasury Bond Future Sept 26 | 24.60% | $12.95M | Other |
P Penumbra Inc | 12.65% | $6.66M | Healthcare |
D DoubleVerify Holdings Inc | 12.57% | $6.62M | Communication Services |
W Webster Financial Corp | 12.56% | $6.61M | Financial Services |
C Caesars Entertainment Inc | 12.40% | $6.52M | Consumer Cyclical |
D DigitalBridge Group Inc Class A | 10.90% | $5.74M | Financial Services |
A Apogee Therapeutics Inc | 9.83% | $5.17M | Healthcare |
B Brighthouse Financial Inc Registered Shs When Issued | 8.73% | $4.59M | Financial Services |
C Clear Channel Outdoor Holdings Inc Ordinary Shares | 6.94% | $3.65M | Communication Services |
T Talkspace Inc Ordinary Shares | 5.37% | $2.83M | Healthcare |
B Banco Santander SA ADR | 4.82% | $-2,537,524 | Financial Services |
F First American Government Obligs X | 4.53% | $2.38M | Other |
B Boston Scientific Corp | 2.08% | $-1,093,198 | Healthcare |
C Cash Offset | 99.92% | $-52,589,899 | Other |
O OTHER ASSETS AND LIABILITIES | 10.97% | $5.77M | Other |
RSBA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Mrg Arbtrg ETF | $20.50 | -0.15 | -0.70% | $52 | 0.96% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
