RSBY ETF Performance
Markets Today
High
18.16
Low
18.11
Open at
18.12
Prev Close
18.12
Volumes
16,650
null
null
Price Movement
Historical Performance
3 M High
18.68
3 M Low
0.00
1 Yr High
19.00
1 Yr Low
0.00
3 Yr High
20.83
3 Yr Low
0.00
5 Yr High
20.83
5 Yr Low
0.00
1-Year Performance
RSBY ETF Price History
Close Price
Volume
RSBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 18.12 | 18.13 | 0.07% | 18.16 | 18.11 | 16,650 |
| 03 Sep 2026 | 18.17 | 18.13 | -0.21% | 18.14 | 18.11 | 7,553 |
| 02 Sep 2026 | 18.20 | 18.18 | -0.15% | 18.21 | 18.18 | 1,347 |
| 01 Sep 2026 | 18.15 | 18.20 | 0.31% | 18.22 | 18.16 | 14,628 |
| 31 Aug 2026 | 17.94 | 18.15 | 1.15% | 18.07 | 18.00 | 9,713 |
| 28 Aug 2026 | 17.96 | 17.95 | -0.06% | 18.04 | 17.95 | 1,188 |
| 27 Aug 2026 | 18.00 | 18.06 | 0.31% | 18.07 | 18.04 | 1,018 |
| 26 Aug 2026 | 18.00 | 18.00 | -0.02% | 18.01 | 17.97 | 3,008 |
| 25 Aug 2026 | 17.99 | 18.01 | 0.11% | 18.02 | 17.98 | 10,555 |
| 24 Aug 2026 | 17.97 | 17.98 | 0.03% | 17.97 | 17.92 | 18,804 |
RSBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Aggt Bd ETF | 69.08% | $41.46M | Other |
E Euro Bund Future Sept 26 | 34.70% | $20.83M | Other |
L Long Gilt Future Dec 26 | 34.65% | $20.80M | Other |
5 5 Year Treasury Note Future Dec 26 | 27.75% | $16.66M | Other |
1 10 Year Treasury Note Future Dec 26 | 16.52% | $9.91M | Other |
F First American Government Obligs X | 16.29% | $9.78M | Other |
F Future on Sugar | 12.16% | $7.30M | Other |
E E-mini S&P 500 Future Sept 26 | 10.32% | $-6,193,950 | Other |
D Dax Future Sept 26 | 10.13% | $-6,078,662 | Other |
F FTSE 100 Index Future Sept 26 | 7.80% | $-4,679,025 | Other |
G Gold Future Dec 26 | 6.16% | $-3,699,527 | Other |
C Copper Future Dec 26 | 5.94% | $-3,566,796 | Other |
2 2 Year Treasury Note Future Dec 26 | 5.79% | $3.48M | Other |
N NY Harbor ULSD Future Oct 26 | 5.66% | $3.40M | Other |
U US Treasury Bond Future Dec 26 | 5.02% | $3.01M | Other |
C Chicago SRW Wheat Future Mar 27 | 4.57% | $2.74M | Other |
L Low Sulphur Gas Oil Futures Oct26 | 4.55% | $2.73M | Other |
S Soybean Future Jan 27 | 3.04% | $1.82M | Other |
C Crude Oil Future Oct 26 | 2.97% | $1.78M | Other |
B Brent Crude Futures Sept26 | 2.77% | $1.66M | Other |
RSBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Futures Yield ETF | $18.13 | 0.01 | 0.07% | $57 | 0.95% |
W WisdomTree U.S. Efficient Core Fund | $60.10 | -0.18 | -0.29% | $1,401 | 0.20% |
R Return Stacked US Stocks & Mgd Futs ETF | $34.25 | -0.15 | -0.43% | $536 | 0.95% |
R Return Stacked Global Stocks & Bonds ETF | $31.18 | -0.04 | -0.11% | $525 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $48.47 | 0.07 | 0.15% | $503 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.25 | -0.66 | -0.96% | $489 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $98.57 | -2.49 | -2.46% | $227 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.16 | -0.01 | -0.06% | $153 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $26.08 | -0.04 | -0.14% | $96 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.98 | 0.83 | 1.75% | $57 | 0.32% |
