RSBY ETF Performance
Markets Today
High
18.10
Low
17.98
Open at
17.93
Prev Close
17.92
Volumes
30,912
null
null
Price Movement
Historical Performance
3 M High
18.68
3 M Low
0.00
1 Yr High
19.00
1 Yr Low
0.00
3 Yr High
20.83
3 Yr Low
0.00
5 Yr High
20.83
5 Yr Low
0.00
1-Year Performance
RSBY ETF Price History
Close Price
Volume
RSBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 17.87 | 17.95 | 0.45% | 17.95 | 17.87 | 4,083 |
| 14 Aug 2026 | 17.93 | 17.89 | -0.22% | 17.96 | 17.86 | 1,641 |
| 13 Aug 2026 | 17.92 | 18.05 | 0.73% | 18.10 | 17.92 | 2,098 |
| 12 Aug 2026 | 17.96 | 17.90 | -0.33% | 18.00 | 17.87 | 3,020 |
| 11 Aug 2026 | 17.81 | 17.95 | 0.81% | 17.95 | 0.00 | 11,449 |
| 10 Aug 2026 | 17.82 | 17.79 | -0.18% | 17.86 | 0.00 | 14,149 |
| 07 Aug 2026 | 17.73 | 17.85 | 0.68% | 17.85 | 17.73 | 18,105 |
| 06 Aug 2026 | 17.72 | 17.71 | -0.04% | 17.73 | 0.00 | 910 |
| 05 Aug 2026 | 17.66 | 17.72 | 0.32% | 17.74 | 0.00 | 3,025 |
| 04 Aug 2026 | 17.69 | 17.73 | 0.23% | 17.78 | 17.65 | 4,673 |
RSBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Aggt Bd ETF | 72.38% | $41.07M | Other |
5 5 Year Treasury Note Future Sept 26 | 57.06% | $32.38M | Other |
1 10 Year Treasury Note Future Sept 26 | 36.92% | $20.95M | Other |
L Long Gilt Future Sept 26 | 29.65% | $16.82M | Other |
U US Treasury Bond Future Sept 26 | 15.64% | $8.87M | Other |
F First American Government Obligs X | 15.03% | $8.53M | Other |
E Euro Bund Future Sept 26 | 12.13% | $6.89M | Other |
F Future on Sugar | 11.96% | $6.79M | Other |
E E-mini S&P 500 Future Sept 26 | 8.56% | $-4,857,975 | Other |
S Soybean Future Jan 27 | 8.12% | $-4,609,700 | Other |
F FTSE 100 Index Future Sept 26 | 8.05% | $-4,567,226 | Other |
D Dax Future Sept 26 | 7.12% | $-4,040,916 | Other |
G Gold Future Dec 26 | 6.65% | $-3,774,928 | Other |
2 2 Year Treasury Note Future Sept 26 | 5.81% | $3.30M | Other |
N NY Harbor ULSD Future Sept 26 | 5.00% | $2.84M | Other |
C Corn Future Mar 27 | 4.35% | $-2,471,325 | Other |
L Low Sulphur Gas Oil Futures Sept26 | 4.17% | $2.37M | Other |
R RBOB Gasoline Future Aug 26 | 4.00% | $2.27M | Other |
C Copper Future Sept 26 | 3.92% | $-2,224,200 | Other |
F Future on Natural Gas | 3.91% | $-2,217,932 | Other |
RSBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Futures Yield ETF | $17.92 | 0.04 | 0.20% | $55 | 0.95% |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
