RSBY ETF Performance
Markets Today
High
18.41
Low
18.07
Open at
18.20
Prev Close
18.07
Volumes
14,137
null
null
Price Movement
Historical Performance
3 M High
18.84
3 M Low
18.01
1 Yr High
19.00
1 Yr Low
15.17
3 Yr High
20.83
3 Yr Low
15.08
5 Yr High
20.83
5 Yr Low
15.08
1-Year Performance
RSBY ETF Price History
Close Price
Volume
RSBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.18 | 18.09 | -0.51% | 18.22 | 0.00 | 16,175 |
| 07 Jul 2026 | 18.32 | 18.26 | -0.33% | 18.32 | 0.00 | 10,296 |
| 06 Jul 2026 | 18.34 | 18.50 | 0.86% | 18.50 | 0.00 | 33,097 |
| 02 Jul 2026 | 18.45 | 18.34 | -0.59% | 18.45 | 0.00 | 24,324 |
| 01 Jul 2026 | 18.48 | 18.45 | -0.18% | 18.58 | 0.00 | 28,078 |
| 30 Jun 2026 | 18.57 | 18.50 | -0.38% | 18.68 | 18.47 | 29,059 |
| 29 Jun 2026 | 18.58 | 18.56 | -0.11% | 18.58 | 18.53 | 65,545 |
| 26 Jun 2026 | 18.41 | 18.45 | 0.22% | 18.47 | 18.39 | 7,815 |
| 25 Jun 2026 | 18.48 | 18.42 | -0.32% | 18.53 | 18.42 | 1,310 |
| 24 Jun 2026 | 18.37 | 18.51 | 0.76% | 18.55 | 18.37 | 12,767 |
RSBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Aggt Bd ETF | 72.53% | $42.50M | Other |
L Long Gilt Future Sept 26 | 23.57% | $13.81M | Other |
5 5 Year Treasury Note Future Sept 26 | 19.00% | $11.13M | Other |
F First American Government Obligs X | 15.45% | $9.05M | Other |
1 10 Year Treasury Note Future Sept 26 | 13.29% | $7.79M | Other |
C Corn Future Mar 27 | 12.24% | $-7,170,288 | Other |
S Soybean Future Jan 27 | 11.62% | $-6,806,358 | Other |
E E-mini S&P 500 Future Sept 26 | 10.46% | $-6,130,812 | Other |
D Dax Future Sept 26 | 10.45% | $-6,124,907 | Other |
F Future on Sugar | 10.34% | $6.06M | Other |
F FTSE 100 Index Future Sept 26 | 9.85% | $-5,769,021 | Other |
E Euro Stoxx 50 Future Sept 26 | 9.33% | $5.47M | Other |
U US Treasury Bond Future Sept 26 | 6.31% | $3.70M | Other |
2 2 Year Treasury Note Future Sept 26 | 5.98% | $3.51M | Other |
E Euro Bund Future Sept 26 | 5.90% | $3.46M | Other |
R RBOB Gasoline Future July 26 | 5.16% | $3.02M | Other |
G Gold Future Aug 26 | 4.69% | $-2,749,008 | Other |
C Coffee C Future Dec 26 | 4.39% | $2.57M | Other |
E E-mini Nasdaq 100 Future Sept 26 | 4.07% | $-2,384,320 | Other |
N Nikkei/USD Future Sept 26 | 3.10% | $1.82M | Other |
RSBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $46.57 | 0.34 | 0.73% | $56 | 0.32% |
