RSBY ETF Performance
Markets Today
High
18.36
Low
18.28
Open at
18.33
Prev Close
18.19
Volumes
2,537
null
null
Price Movement
Historical Performance
3 M High
19.00
3 M Low
18.01
1 Yr High
19.00
1 Yr Low
15.17
3 Yr High
20.83
3 Yr Low
15.08
5 Yr High
20.83
5 Yr Low
15.08
1-Year Performance
RSBY ETF Price History
Close Price
Volume
RSBY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 18.25 | 18.30 | 0.27% | 18.36 | 18.25 | 2,534 |
| 17 Jun 2026 | 18.24 | 18.20 | -0.22% | 18.31 | 18.20 | 11,780 |
| 16 Jun 2026 | 18.22 | 18.27 | 0.27% | 18.31 | 18.17 | 4,833 |
| 15 Jun 2026 | 18.31 | 18.29 | -0.11% | 18.35 | 18.24 | 9,729 |
| 12 Jun 2026 | 18.41 | 18.37 | -0.22% | 18.41 | 18.34 | 11,151 |
| 11 Jun 2026 | 18.41 | 18.46 | 0.27% | 18.54 | 18.41 | 10,074 |
| 10 Jun 2026 | 18.31 | 18.42 | 0.60% | 18.43 | 18.31 | 5,882 |
| 09 Jun 2026 | 18.19 | 18.33 | 0.77% | 18.37 | 18.14 | 4,708 |
| 08 Jun 2026 | 18.30 | 18.25 | -0.27% | 18.35 | 18.20 | 1,815 |
| 05 Jun 2026 | 18.28 | 18.29 | 0.05% | 18.30 | 18.20 | 4,865 |
RSBY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSBY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® Port Aggt Bd ETF | 73.58% | $51.63M | Other |
5 5 Year Treasury Note Future Sept 26 | 65.22% | $45.77M | Other |
1 10 Year Treasury Note Future Sept 26 | 41.76% | $29.30M | Other |
U US Treasury Bond Future Sept 26 | 19.59% | $13.75M | Other |
L Long Gilt Future Sept 26 | 15.86% | $11.13M | Other |
F First American Government Obligs X | 15.58% | $10.93M | Other |
E E-mini S&P 500 Future June 26 | 10.94% | $-7,677,600 | Other |
F FTSE 100 Index Future June 26 | 8.90% | $-6,243,469 | Other |
E Euro Bund Future June 26 | 8.23% | $5.77M | Other |
G Gold Future Aug 26 | 7.08% | $-4,967,260 | Other |
S S&P TSX 60 Index Future June 26 | 6.81% | $-4,782,034 | Other |
C Copper Future July 26 | 6.66% | $-4,672,385 | Other |
2 2 Year Treasury Note Future Sept 26 | 5.89% | $4.14M | Other |
R RBOB Gasoline Future June 26 | 5.05% | $3.54M | Other |
E Euro Stoxx 50 Future June 26 | 3.80% | $-2,664,809 | Other |
F Future on Natural Gas | 3.77% | $2.65M | Other |
B Brent Crude Futures June26 | 3.45% | $2.42M | Other |
C Crude Oil Future July 26 | 3.07% | $2.16M | Other |
N NY Harbor ULSD Future July 26 | 2.72% | $1.91M | Other |
L Low Sulphur Gas Oil Futures July26 | 2.66% | $1.87M | Other |
RSBY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Return Stacked Bonds & Futures Yield ETF | $18.30 | 0.11 | 0.61% | $63 | 0.95% |
W WisdomTree U.S. Efficient Core Fund | $59.21 | 0.66 | 1.12% | $1,361 | 0.20% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $64.02 | 0.22 | 0.34% | $523 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.02 | 0.46 | 1.49% | $507 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $47.59 | 0.30 | 0.63% | $501 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.00 | 0.61 | 1.87% | $459 | 0.95% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $82.26 | -2.41 | -2.85% | $182 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.13 | 0.05 | 0.26% | $127 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.27 | 0.27 | 1.08% | $94 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $50.33 | 1.75 | 3.60% | $58 | 0.32% |
