RSPG ETF Performance
Markets Today
High
101.38
Low
100.29
Open at
100.71
Prev Close
101.84
Volumes
17,558
null
null
Price Movement
Historical Performance
3 M High
111.48
3 M Low
96.08
1 Yr High
114.01
1 Yr Low
73.30
3 Yr High
114.01
3 Yr Low
63.76
5 Yr High
114.01
5 Yr Low
63.76
1-Year Performance
RSPG ETF Price History
Close Price
Volume
RSPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 100.17 | 101.80 | 1.63% | 102.24 | 100.00 | 1,03,031 |
| 07 Jul 2026 | 97.27 | 99.65 | 2.45% | 100.02 | 97.27 | 79,817 |
| 06 Jul 2026 | 97.84 | 97.30 | -0.55% | 98.15 | 97.15 | 78,382 |
| 02 Jul 2026 | 96.73 | 97.40 | 0.69% | 98.06 | 96.73 | 62,547 |
| 01 Jul 2026 | 97.96 | 96.76 | -1.22% | 98.36 | 96.55 | 86,677 |
| 30 Jun 2026 | 98.36 | 97.88 | -0.49% | 99.37 | 97.87 | 29,888 |
| 29 Jun 2026 | 98.55 | 98.41 | -0.14% | 99.48 | 98.17 | 81,320 |
| 26 Jun 2026 | 98.18 | 98.53 | 0.36% | 99.39 | 98.18 | 91,831 |
| 25 Jun 2026 | 97.51 | 98.93 | 1.46% | 99.33 | 96.84 | 1,40,378 |
| 24 Jun 2026 | 98.91 | 97.57 | -1.35% | 98.91 | 96.31 | 1,37,281 |
RSPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Valero Energy Corp | 5.10% | $27.69M | Energy |
M Marathon Petroleum Corp | 4.96% | $26.92M | Energy |
T Texas Pacific Land Corp | 4.89% | $26.55M | Energy |
W Williams Companies Inc | 4.85% | $26.30M | Energy |
P Phillips 66 | 4.81% | $26.10M | Energy |
K Kinder Morgan Inc Class P | 4.75% | $25.76M | Energy |
T Targa Resources Corp | 4.74% | $25.74M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.74% | $25.69M | Energy |
O ONEOK Inc | 4.68% | $25.41M | Energy |
T TechnipFMC PLC | 4.68% | $25.41M | Energy |
E EOG Resources Inc | 4.56% | $24.77M | Energy |
E EQT Corp | 4.53% | $24.55M | Energy |
D Diamondback Energy Inc | 4.42% | $23.97M | Energy |
O Occidental Petroleum Corp | 4.37% | $23.70M | Energy |
E Exxon Mobil Corp | 4.36% | $23.66M | Energy |
D Devon Energy Corp | 4.33% | $23.47M | Energy |
C Chevron Corp | 4.31% | $23.41M | Energy |
C ConocoPhillips | 4.30% | $23.31M | Energy |
A APA Corp | 4.29% | $23.30M | Energy |
B Baker Hughes Co Class A | 4.25% | $23.07M | Energy |
RSPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Energy ETF | $101.84 | 2.16 | 2.17% | $543 | 0.40% |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
