RSPG ETF Performance
Markets Today
High
105.80
Low
104.66
Open at
105.57
Prev Close
102.98
Volumes
1,02,123
null
null
Price Movement
Historical Performance
3 M High
111.48
3 M Low
96.45
1 Yr High
114.01
1 Yr Low
73.30
3 Yr High
114.01
3 Yr Low
63.76
5 Yr High
114.01
5 Yr Low
63.76
1-Year Performance
RSPG ETF Price History
Close Price
Volume
RSPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 104.66 | 103.01 | -1.58% | 105.22 | 102.57 | 68,415 |
| 27 Jul 2026 | 107.35 | 104.69 | -2.48% | 107.35 | 104.53 | 60,966 |
| 24 Jul 2026 | 107.03 | 107.26 | 0.22% | 108.93 | 107.03 | 45,714 |
| 23 Jul 2026 | 107.01 | 107.03 | 0.02% | 109.06 | 106.82 | 82,364 |
| 22 Jul 2026 | 105.60 | 107.06 | 1.39% | 107.71 | 105.60 | 53,530 |
| 21 Jul 2026 | 104.58 | 105.61 | 0.99% | 105.62 | 104.22 | 80,852 |
| 20 Jul 2026 | 104.78 | 104.61 | -0.17% | 105.60 | 104.10 | 86,850 |
| 17 Jul 2026 | 104.89 | 104.56 | -0.31% | 105.20 | 103.69 | 78,222 |
| 16 Jul 2026 | 102.75 | 103.45 | 0.68% | 104.00 | 101.62 | 46,387 |
| 15 Jul 2026 | 103.91 | 102.69 | -1.17% | 104.01 | 101.56 | 98,702 |
RSPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 5.35% | $29.30M | Energy |
V Valero Energy Corp | 5.33% | $29.20M | Energy |
P Phillips 66 | 5.21% | $28.55M | Energy |
T Texas Pacific Land Corp | 4.78% | $26.16M | Energy |
T TechnipFMC PLC | 4.76% | $26.04M | Energy |
E ExxonMobil Holdings Corp | 4.68% | $25.61M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.60% | $25.19M | Energy |
E EOG Resources Inc | 4.58% | $25.09M | Energy |
K Kinder Morgan Inc Class P | 4.57% | $25.02M | Energy |
C Chevron Corp | 4.55% | $24.91M | Energy |
E EQT Corp | 4.52% | $24.75M | Energy |
O ONEOK Inc | 4.51% | $24.71M | Energy |
W Williams Companies Inc | 4.46% | $24.43M | Energy |
D Diamondback Energy Inc | 4.46% | $24.40M | Energy |
T Targa Resources Corp | 4.41% | $24.16M | Energy |
C ConocoPhillips | 4.38% | $23.98M | Energy |
O Occidental Petroleum Corp | 4.35% | $23.80M | Energy |
B Baker Hughes Co Class A | 4.27% | $23.38M | Energy |
A APA Corp | 4.23% | $23.17M | Energy |
D Devon Energy Corp | 4.21% | $23.07M | Energy |
RSPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Energy ETF | $102.98 | -1.68 | -1.61% | $548 | 0.40% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
