RSPG ETF Performance
Markets Today
High
113.99
Low
113.00
Open at
113.64
Prev Close
112.27
Volumes
1,10,806
null
null
Price Movement
Historical Performance
3 M High
113.99
3 M Low
96.45
1 Yr High
114.01
1 Yr Low
73.62
3 Yr High
114.01
3 Yr Low
63.76
5 Yr High
114.01
5 Yr Low
63.76
1-Year Performance
RSPG ETF Price History
Close Price
Volume
RSPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 112.33 | 113.86 | 1.36% | 114.02 | 112.33 | 1,05,768 |
| 17 Aug 2026 | 111.27 | 112.26 | 0.89% | 112.41 | 110.96 | 82,832 |
| 14 Aug 2026 | 109.45 | 111.25 | 1.65% | 111.60 | 109.45 | 98,107 |
| 13 Aug 2026 | 109.27 | 109.49 | 0.20% | 109.58 | 107.87 | 55,695 |
| 12 Aug 2026 | 109.05 | 109.24 | 0.17% | 109.59 | 108.54 | 81,897 |
| 11 Aug 2026 | 108.02 | 109.39 | 1.27% | 109.47 | 108.02 | 39,099 |
| 10 Aug 2026 | 103.00 | 107.94 | 4.80% | 108.00 | 103.00 | 1,65,266 |
| 07 Aug 2026 | 103.88 | 102.85 | -0.99% | 103.99 | 102.12 | 76,552 |
| 06 Aug 2026 | 102.50 | 103.88 | 1.35% | 104.96 | 102.50 | 64,872 |
| 05 Aug 2026 | 104.87 | 102.52 | -2.24% | 105.17 | 102.44 | 60,772 |
RSPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 5.81% | $36.21M | Energy |
V Valero Energy Corp | 5.66% | $35.32M | Energy |
P Phillips 66 | 5.59% | $34.88M | Energy |
T TechnipFMC PLC | 4.67% | $29.13M | Energy |
A APA Corp | 4.65% | $29.02M | Energy |
E ExxonMobil Holdings Corp | 4.59% | $28.61M | Energy |
T Targa Resources Corp | 4.56% | $28.44M | Energy |
C Chevron Corp | 4.53% | $28.22M | Energy |
C ConocoPhillips | 4.52% | $28.16M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.50% | $28.05M | Energy |
O ONEOK Inc | 4.47% | $27.90M | Energy |
D Diamondback Energy Inc | 4.46% | $27.81M | Energy |
E EOG Resources Inc | 4.43% | $27.59M | Energy |
O Occidental Petroleum Corp | 4.37% | $27.26M | Energy |
W Williams Companies Inc | 4.34% | $27.06M | Energy |
K Kinder Morgan Inc Class P | 4.31% | $26.87M | Energy |
D Devon Energy Corp | 4.28% | $26.72M | Energy |
B Baker Hughes Co Class A | 4.27% | $26.62M | Energy |
E EQT Corp | 4.22% | $26.29M | Energy |
T Texas Pacific Land Corp | 4.07% | $25.35M | Energy |
RSPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Energy ETF | $112.27 | 1.04 | 0.93% | $615 | 0.40% |
S State StreetEngySelSectSPDRETF | $62.58 | 0.67 | 1.08% | $41,065 | 0.08% |
V Vanguard Energy ETF | $176.62 | 1.94 | 1.11% | $10,668 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $183.35 | 2.86 | 1.58% | $3,832 | 0.35% |
i iShares Global Energy ETF | $57.30 | 0.64 | 1.13% | $2,802 | 0.38% |
F Fidelity MSCI Energy ETF | $34.74 | 0.37 | 1.08% | $2,112 | 0.08% |
V VanEck Oil Services ETF | $426.60 | 5.27 | 1.25% | $2,005 | 0.35% |
i iShares US Energy ETF | $66.26 | 0.60 | 0.91% | $1,832 | 0.37% |
F First Trust Natural Gas ETF | $30.38 | 0.44 | 1.47% | $661 | 0.59% |
i iShares US Oil & Gas Explor & Prod ETF | $132.60 | 1.81 | 1.38% | $603 | 0.37% |
