RSPG ETF Performance
Markets Today
High
116.44
Low
116.22
Open at
116.44
Prev Close
115.16
Volumes
2,512
null
null
Price Movement
Historical Performance
3 M High
117.46
3 M Low
96.45
1 Yr High
117.46
1 Yr Low
74.43
3 Yr High
117.46
3 Yr Low
63.76
5 Yr High
117.46
5 Yr Low
63.76
1-Year Performance
RSPG ETF Price History
Close Price
Volume
RSPG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 115.40 | 115.18 | -0.19% | 115.50 | 113.79 | 47,235 |
| 03 Sep 2026 | 117.02 | 116.07 | -0.81% | 117.46 | 116.03 | 53,849 |
| 02 Sep 2026 | 115.41 | 116.72 | 1.14% | 117.23 | 115.24 | 39,472 |
| 01 Sep 2026 | 115.40 | 116.05 | 0.56% | 116.43 | 114.81 | 62,113 |
| 31 Aug 2026 | 114.85 | 114.98 | 0.11% | 115.65 | 113.50 | 84,876 |
| 28 Aug 2026 | 112.52 | 112.90 | 0.34% | 113.18 | 112.20 | 42,888 |
| 27 Aug 2026 | 112.14 | 112.41 | 0.24% | 113.15 | 110.69 | 1,11,992 |
| 26 Aug 2026 | 110.05 | 112.15 | 1.91% | 112.95 | 109.78 | 87,539 |
| 25 Aug 2026 | 111.35 | 110.98 | -0.33% | 112.41 | 110.99 | 1,33,393 |
| 24 Aug 2026 | 113.46 | 112.84 | -0.54% | 113.95 | 111.71 | 1,19,112 |
RSPG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Marathon Petroleum Corp | 6.10% | $38.81M | Energy |
V Valero Energy Corp | 5.93% | $37.75M | Energy |
P Phillips 66 | 5.79% | $36.88M | Energy |
T TechnipFMC PLC | 4.71% | $29.99M | Energy |
A APA Corp | 4.65% | $29.57M | Energy |
C ConocoPhillips | 4.62% | $29.41M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.56% | $29.05M | Energy |
C Chevron Corp | 4.54% | $28.88M | Energy |
T Targa Resources Corp | 4.39% | $27.96M | Energy |
E ExxonMobil Holdings Corp | 4.37% | $27.82M | Energy |
O ONEOK Inc | 4.35% | $27.68M | Energy |
O Occidental Petroleum Corp | 4.34% | $27.63M | Energy |
E EQT Corp | 4.33% | $27.55M | Energy |
S SLB Ltd | 4.28% | $27.22M | Energy |
E EOG Resources Inc | 4.27% | $27.19M | Energy |
D Devon Energy Corp | 4.26% | $27.10M | Energy |
W Williams Companies Inc | 4.24% | $26.96M | Energy |
D Diamondback Energy Inc | 4.18% | $26.63M | Energy |
B Baker Hughes Co Class A | 4.16% | $26.47M | Energy |
K Kinder Morgan Inc Class P | 4.07% | $25.91M | Energy |
RSPG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Energy ETF | $115.16 | -1.09 | -0.94% | $637 | 0.40% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.87% | $42,107 | 0.08% |
V Vanguard Energy ETF | $180.58 | -1.58 | -0.87% | $10,926 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.71 | -1.62 | -0.84% | $4,043 | - |
i iShares Global Energy ETF | $58.41 | -0.50 | -0.85% | $2,856 | 0.38% |
F Fidelity MSCI Energy ETF | $35.54 | -0.31 | -0.86% | $2,148 | 0.08% |
V VanEck Oil Services ETF | $427.53 | -2.28 | -0.53% | $2,095 | 0.35% |
i iShares US Energy ETF | $67.73 | -0.64 | -0.94% | $1,866 | 0.37% |
F First Trust Natural Gas ETF | $31.43 | -0.32 | -1.01% | $699 | 0.59% |
i iShares US Oil & Gas Explor & Prod ETF | $138.66 | -1.11 | -0.79% | $624 | 0.37% |
