SCIO ETF Performance
Markets Today
High
20.54
Low
20.48
Open at
20.50
Prev Close
20.52
Volumes
1,32,111
null
null
Price Movement
Historical Performance
3 M High
20.75
3 M Low
20.40
1 Yr High
21.69
1 Yr Low
20.40
3 Yr High
22.51
3 Yr Low
19.90
5 Yr High
22.51
5 Yr Low
19.90
1-Year Performance
SCIO ETF Price History
Close Price
Volume
SCIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.49 | 20.51 | 0.11% | 20.52 | 20.47 | 1,00,251 |
| 27 Jul 2026 | 20.46 | 20.48 | 0.10% | 20.49 | 20.43 | 1,82,526 |
| 24 Jul 2026 | 20.44 | 20.45 | 0.05% | 20.47 | 20.42 | 82,792 |
| 23 Jul 2026 | 20.48 | 20.44 | -0.18% | 20.48 | 0.00 | 1,23,381 |
| 22 Jul 2026 | 20.50 | 20.48 | -0.08% | 20.50 | 20.44 | 1,05,811 |
| 21 Jul 2026 | 20.63 | 20.50 | -0.63% | 20.63 | 20.46 | 1,18,982 |
| 20 Jul 2026 | 20.64 | 20.62 | -0.10% | 20.64 | 20.60 | 1,57,677 |
| 17 Jul 2026 | 20.65 | 20.67 | 0.10% | 20.67 | 20.63 | 3,75,865 |
| 16 Jul 2026 | 20.62 | 20.64 | 0.11% | 20.65 | 20.53 | 2,12,765 |
| 15 Jul 2026 | 20.62 | 20.63 | 0.06% | 20.65 | 20.58 | 1,53,271 |
SCIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 10.92% | $68.82M | Other |
2 2 Year Treasury Note Future Sept 26 | 6.82% | $42.99M | Other |
1 10 Year Treasury Note Future Sept 26 | 5.59% | $35.26M | Other |
U US Treasury Bond Future Sept 26 | 4.55% | $-28,692,344 | Other |
M Morgan Stanley Instl Lqudty Trs Instl | 2.21% | $13.95M | Other |
R REDWOOD FUNDING TRUST 2026-2 6.259% | 1.05% | $6.64M | Other |
U Ultra 10 Year US Treasury Note Future Sept 26 | 1.02% | $-6,434,375 | Other |
F Federal National Mortgage Association 5.5% | 0.85% | $5.35M | Other |
F Federal National Mortgage Association 5.5% | 0.76% | $4.78M | Other |
Z ZAYO ISSUER LLC 9.489% | 0.75% | $4.72M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.51608% | 0.74% | $4.70M | Other |
C Consolidated Communications LLC / Fidium Fiber Finance Holdco LLC 9.408% | 0.74% | $4.66M | Other |
B BINOM SECURITIZATION TRUST 2021-INV 4.35% | 0.74% | $4.66M | Other |
G Government National Mortgage Association 1.00016% | 0.71% | $4.50M | Other |
R Redwood Funding Trust 2026-1 7.76% | 0.71% | $4.49M | Other |
F Federal Home Loan Mortgage Corporation 6.498% | 0.71% | $4.46M | Other |
R RCO IX MORTGAGE LLC 2025-4 6.9% | 0.66% | $4.15M | Other |
G GLS AUTO SELECT RECEIVABLES ISSUER TRUST 2025-4 5.61% | 0.64% | $4.06M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 9.61608% | 0.64% | $4.04M | Other |
V VERUS SEC TRUST 2024-2 8.67347% | 0.64% | $4.04M | Other |
SCIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
i iShares Yield Optimized Bond ETF | $22.38 | 0.04 | 0.18% | $449 | 0.28% |
