SCIO ETF Performance
Markets Today
High
20.62
Low
20.58
Open at
20.61
Prev Close
20.61
Volumes
1,02,295
null
null
Price Movement
Historical Performance
3 M High
20.84
3 M Low
20.47
1 Yr High
21.69
1 Yr Low
20.43
3 Yr High
22.51
3 Yr Low
19.90
5 Yr High
22.51
5 Yr Low
19.90
1-Year Performance
SCIO ETF Price History
Close Price
Volume
SCIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.63 | 20.61 | -0.08% | 20.63 | 20.50 | 5,00,972 |
| 07 Jul 2026 | 20.67 | 20.63 | -0.20% | 20.67 | 20.54 | 1,59,580 |
| 06 Jul 2026 | 20.63 | 20.67 | 0.19% | 20.68 | 20.58 | 1,03,801 |
| 02 Jul 2026 | 20.60 | 20.64 | 0.19% | 20.64 | 20.59 | 82,534 |
| 01 Jul 2026 | 20.65 | 20.64 | -0.05% | 20.65 | 20.52 | 2,77,008 |
| 30 Jun 2026 | 20.71 | 20.67 | -0.17% | 20.71 | 20.66 | 6,98,113 |
| 29 Jun 2026 | 20.69 | 20.71 | 0.10% | 20.72 | 20.68 | 20,31,233 |
| 26 Jun 2026 | 20.66 | 20.70 | 0.19% | 20.71 | 20.66 | 97,465 |
| 25 Jun 2026 | 20.64 | 20.66 | 0.10% | 20.70 | 20.64 | 72,814 |
| 24 Jun 2026 | 20.70 | 20.72 | 0.10% | 20.74 | 20.70 | 1,17,466 |
SCIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
5 5 Year Treasury Note Future Sept 26 | 8.21% | $48.06M | Other |
2 2 Year Treasury Note Future Sept 26 | 6.97% | $40.80M | Other |
1 10 Year Treasury Note Future Sept 26 | 5.49% | $32.14M | Other |
U US Treasury Bond Future Sept 26 | 3.58% | $-20,991,375 | Other |
M Morgan Stanley Instl Lqudty Trs Instl | 3.24% | $18.99M | Other |
F Federal National Mortgage Association 5.5% | 1.40% | $8.21M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.52776% | 0.82% | $4.78M | Other |
Z ZAYO ISSUER LLC 9.489% | 0.81% | $4.73M | Other |
C Consolidated Communications LLC / Fidium Fiber Finance Holdco LLC 9.408% | 0.80% | $4.69M | Other |
G Government National Mortgage Association 1.00027% | 0.77% | $4.51M | Other |
F Federal National Mortgage Association 4% | 0.74% | $-4,348,494 | Other |
R RCO IX MORTGAGE LLC 2025-4 6.9% | 0.71% | $4.16M | Other |
Z ZAYO ISSUER LLC 7.784% | 0.69% | $4.06M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 9.62776% | 0.69% | $4.05M | Other |
V VERUS SEC TRUST 2024-2 8.68101% | 0.69% | $4.04M | Other |
G GLS AUTO SELECT RECEIVABLES ISSUER TRUST 2025-4 5.61% | 0.69% | $4.04M | Other |
U United States Treasury Notes 4.125% | 0.68% | $3.97M | Other |
P Point Securitization Trust 2026-1 5.25% | 0.66% | $3.86M | Other |
C CARMAX SELECT RECEIVABLES TRUST 2026-A 4.9% | 0.64% | $3.74M | Other |
W WESTLAKE AUTOMOBILE RECEIVABLES TRUST 2026-1 4.75% | 0.63% | $3.67M | Other |
SCIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
i iShares Yield Optimized Bond ETF | $22.47 | -0.01 | -0.04% | $451 | 0.28% |
