SCMC ETF Performance
Markets Today
High
25.03
Low
24.99
Open at
25.02
Prev Close
24.97
Volumes
29,692
null
null
Price Movement
Historical Performance
3 M High
25.19
3 M Low
24.88
1 Yr High
25.43
1 Yr Low
24.79
3 Yr High
25.43
3 Yr Low
24.79
5 Yr High
25.43
5 Yr Low
24.79
1-Year Performance
SCMC ETF Price History
Close Price
Volume
SCMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.00 | 24.97 | -0.11% | 25.00 | 24.95 | 16,105 |
| 07 Jul 2026 | 25.02 | 24.98 | -0.16% | 25.03 | 24.98 | 26,140 |
| 06 Jul 2026 | 24.98 | 25.01 | 0.12% | 25.02 | 24.98 | 16,298 |
| 02 Jul 2026 | 25.00 | 24.96 | -0.16% | 25.02 | 24.95 | 23,258 |
| 01 Jul 2026 | 25.10 | 24.95 | -0.60% | 25.10 | 24.94 | 45,135 |
| 30 Jun 2026 | 25.12 | 25.13 | 0.04% | 25.14 | 25.12 | 17,876 |
| 29 Jun 2026 | 25.12 | 25.11 | -0.04% | 25.12 | 25.09 | 16,663 |
| 26 Jun 2026 | 25.09 | 25.10 | 0.04% | 25.13 | 25.09 | 15,979 |
| 25 Jun 2026 | 25.05 | 25.06 | 0.04% | 25.12 | 25.05 | 21,438 |
| 24 Jun 2026 | 25.07 | 25.05 | -0.08% | 25.07 | 25.04 | 7,722 |
SCMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 4.69% | $9.86M | Other |
F Federal Home Loan Mortgage Corp. 6% | 1.27% | $2.67M | Other |
F Federal National Mortgage Association 5.5% | 1.15% | $2.42M | Other |
G Government National Mortgage Association 5% | 1.12% | $2.35M | Other |
F Federated Hermes Treasury Obl Premier | 1.05% | $2.21M | Other |
L LCM 40 LTD 5.3231% | 1.00% | $2.10M | Other |
V Vantage Data Centers Issuer 5.132% | 1.00% | $2.09M | Other |
N Nelnet Student Loan Trust 2025-A 4.69301% | 0.99% | $2.09M | Other |
G Global Atlantic Finance Co. 7.95% | 0.97% | $2.04M | Other |
S SBL Holdings Inc. 6.5% | 0.95% | $2.01M | Other |
P Palmer Square Clo 2020-2 Ltd / Palmer Square Clo 2020-3 Llc 5.60107% | 0.95% | $2.00M | Other |
O OneMain Financial Corporation 7.875% | 0.95% | $2.00M | Other |
S Star Parent Inc. 9% | 0.95% | $1.99M | Other |
S Swch Commercial Mortgage Trust 2025-Data 5.06829% | 0.95% | $1.99M | Other |
S Stonebriar ABF Issuer LLC 8.125% | 0.94% | $1.98M | Other |
A AAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75% | 0.94% | $1.97M | Other |
C Corebridge Financial Inc. 6.875% | 0.94% | $1.97M | Other |
F Fnma Pass-Thru I 5% | 0.94% | $1.97M | Other |
F Federal National Mortgage Association 5.5% | 0.93% | $1.96M | Other |
C CD 2017 Cd3 Mortgage Trust 3.631% | 0.93% | $1.96M | Other |
SCMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Sterling Capital Multi-Strat Inc ETF | $24.97 | -0.03 | -0.11% | $202 | - |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
