SDMF ETF Performance
Markets Today
High
26.20
Low
26.00
Open at
26.20
Prev Close
26.21
Volumes
4,101
null
null
Price Movement
Historical Performance
3 M High
28.99
3 M Low
25.03
1 Yr High
28.99
1 Yr Low
24.44
3 Yr High
28.99
3 Yr Low
24.44
5 Yr High
28.99
5 Yr Low
24.44
1-Year Performance
SDMF ETF Price History
Close Price
Volume
SDMF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 26.08 | 26.21 | 0.50% | 26.29 | 26.08 | 4,431 |
| 14 Aug 2026 | 25.96 | 26.06 | 0.39% | 26.06 | 25.92 | 3,327 |
| 13 Aug 2026 | 26.15 | 26.02 | -0.48% | 26.15 | 25.60 | 3,900 |
| 12 Aug 2026 | 26.04 | 26.15 | 0.42% | 26.20 | 26.01 | 1,965 |
| 11 Aug 2026 | 26.05 | 26.04 | -0.04% | 26.06 | 26.01 | 3,951 |
| 10 Aug 2026 | 25.77 | 26.06 | 1.13% | 26.14 | 25.77 | 10,053 |
| 07 Aug 2026 | 25.72 | 25.71 | -0.04% | 25.78 | 25.67 | 8,303 |
| 06 Aug 2026 | 25.63 | 25.73 | 0.39% | 26.07 | 25.48 | 8,181 |
| 05 Aug 2026 | 25.55 | 25.63 | 0.32% | 25.63 | 0.00 | 967 |
| 04 Aug 2026 | 25.43 | 25.53 | 0.39% | 25.54 | 25.42 | 996 |
SDMF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDMF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 96.75% | $-37,829,575 | Other |
1 10 Year Treasury Note Future Sept 26 | 44.07% | $-17,232,175 | Other |
U United States Treasury Bills | 37.21% | $14.55M | Other |
S Simplify Government Money Market ETF | 26.66% | $10.42M | Other |
U United States Treasury Bills | 20.08% | $7.85M | Other |
M MSCI EAFE Index Future Sept 26 | 17.79% | $6.95M | Other |
E E-mini S&P 500 Future Sept 26 | 17.35% | $6.78M | Other |
T Trs Dbmfnc 0.10% 060427 Bullet | 14.94% | $5.84M | Other |
T Trs Dbmfc 0.00% 060427 Bullet | 14.89% | $-5,823,596 | Other |
T Trs Dbmfc 0.00% 060427 Bullet | 14.69% | $5.74M | Other |
T Trs Dbmfnc 0.10% 060427 Bullet | 14.52% | $-5,677,433 | Other |
U US Treasury Bond Future Sept 26 | 13.97% | $-5,461,279 | Other |
U United States Treasury Bills | 10.68% | $4.17M | Other |
T Trs Dbmfc 0.00% 080927 Bullet | 10.19% | $3.98M | Other |
T Trs Dbmfnc 0.10% 080927 Bullet | 10.15% | $3.97M | Other |
T Trs Dbmfnc 0.10% 080927 Bullet | 10.10% | $-3,950,632 | Other |
T Trs Dbmfc 0.00% 080927 Bullet | 10.10% | $-3,949,995 | Other |
C Crude Oil Future Oct 26 | 10.03% | $3.92M | Other |
T Trs Dbmfnc 0.10% 060127 Bullet | 8.63% | $3.38M | Other |
T Trs Dbmfnc 0.10% 060127 Bullet | 8.39% | $-3,282,334 | Other |
SDMF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify DBI CTA Managed Futs Idx ETF | $26.21 | 0.15 | 0.57% | $39 | - |
i iMGP DBi Managed Futures Strategy ETF | $31.54 | 0.19 | 0.61% | $4,003 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.88 | 0.69 | 2.54% | $1,604 | 0.75% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $29.45 | 0.31 | 1.06% | $395 | 0.90% |
F Fidelity Managed Futures ETF | $61.80 | 0.83 | 1.35% | $349 | 0.82% |
I Invesco Managed Futures Strategy ETF | $52.79 | 0.14 | 0.27% | $319 | 0.65% |
F First Trust Managed Future Strategy ETF | $50.92 | 0.19 | 0.37% | $265 | 0.96% |
W WisdomTree Managed Futures Strategy ETF | $41.88 | 0.10 | 0.24% | $260 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $30.11 | 0.09 | 0.31% | $160 | 1.92% |
A American Beacon AHL Trend ETF | $29.66 | 0.12 | 0.41% | $151 | 0.96% |
