SHDG ETF Performance
Markets Today
High
33.49
Low
33.45
Open at
33.62
Prev Close
33.61
Volumes
3,168
null
null
Price Movement
Historical Performance
3 M High
33.79
3 M Low
32.27
1 Yr High
33.79
1 Yr Low
30.57
3 Yr High
33.79
3 Yr Low
22.46
5 Yr High
33.79
5 Yr Low
20.55
1-Year Performance
SHDG ETF Price History
Close Price
Volume
SHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 33.62 | 33.43 | -0.57% | 33.62 | 0.00 | 3,056 |
| 17 Aug 2026 | 33.75 | 33.62 | -0.37% | 33.78 | 33.61 | 5,325 |
| 14 Aug 2026 | 33.74 | 33.69 | -0.15% | 33.80 | 33.68 | 18,426 |
| 13 Aug 2026 | 33.60 | 33.74 | 0.42% | 33.77 | 33.60 | 1,265 |
| 12 Aug 2026 | 33.53 | 33.60 | 0.21% | 33.66 | 33.53 | 247 |
| 11 Aug 2026 | 33.58 | 33.49 | -0.26% | 33.76 | 0.00 | 945 |
| 10 Aug 2026 | 33.57 | 33.54 | -0.10% | 33.65 | 0.00 | 1,506 |
| 07 Aug 2026 | 33.42 | 33.54 | 0.35% | 33.59 | 0.00 | 8,278 |
| 06 Aug 2026 | 33.35 | 33.46 | 0.34% | 33.60 | 0.00 | 1,820 |
| 05 Aug 2026 | 33.51 | 33.35 | -0.48% | 33.58 | 33.35 | 3,388 |
SHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 97.96% | $162.75M | Other |
F First American Government Obligs X | 2.27% | $3.77M | Other |
P Put On S&P 500 Sep26 | 1.60% | $2.66M | Other |
C Call On S&P 500 Sep26 | 1.31% | $-2,178,829 | Other |
P Put On S&P 500 Sep26 | 0.65% | $-1,083,138 | Other |
C Call On S&P 500 Dec26 | 0.30% | $500,204 | Other |
P Put On S&P 500 Dec26 | 0.19% | $-310,836 | Other |
O OTHER ASSETS AND LIABILITIES | 0.16% | $260,119 | Other |
C Cash Offset | 0.14% | $-229,358 | Other |
U US DOLLARS | - | - | Other |
SHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Soundwatch Hedged Equity ETF | $33.61 | -0.16 | -0.46% | $165 | 0.98% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
