SHDG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
32.69
Prev Close
32.69
Volumes
129
null
null
Price Movement
Historical Performance
3 M High
32.88
3 M Low
31.27
1 Yr High
32.91
1 Yr Low
29.90
3 Yr High
32.91
3 Yr Low
22.46
5 Yr High
32.91
5 Yr Low
20.55
1-Year Performance
SHDG ETF Price History
Close Price
Volume
SHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.75 | 32.69 | -0.19% | 32.75 | 32.44 | 16,331 |
| 07 Jul 2026 | 32.87 | 32.82 | -0.16% | 32.87 | 0.00 | 1,170 |
| 06 Jul 2026 | 32.67 | 32.87 | 0.62% | 32.90 | 32.67 | 3,628 |
| 02 Jul 2026 | 32.70 | 32.55 | -0.46% | 32.88 | 32.52 | 3,137 |
| 01 Jul 2026 | 32.69 | 32.70 | 0.05% | 32.78 | 0.00 | 8,628 |
| 30 Jun 2026 | 32.67 | 32.72 | 0.15% | 32.72 | 32.67 | 1,701 |
| 29 Jun 2026 | 32.66 | 32.67 | 0.03% | 32.72 | 0.00 | 7,865 |
| 26 Jun 2026 | 32.66 | 32.67 | 0.03% | 32.68 | 32.66 | 7,066 |
| 25 Jun 2026 | 32.62 | 32.61 | -0.03% | 32.70 | 32.61 | 42,540 |
| 24 Jun 2026 | 32.69 | 32.67 | -0.06% | 32.70 | 32.64 | 1,238 |
SHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 97.21% | $156.72M | Other |
F First American Government Obligs X | 10.31% | $16.62M | Other |
P Put On S&P 500 Sep26 | 2.56% | $4.12M | Other |
C Call On S&P 500 Sep26 | 1.15% | $-1,848,804 | Other |
P Put On S&P 500 Sep26 | 1.05% | $-1,689,438 | Other |
C Call On S&P 500 Dec26 | 0.26% | $424,124 | Other |
P Put On S&P 500 Dec26 | 0.24% | $-383,196 | Other |
U US DOLLARS | 7.94% | $-12,805,655 | Other |
O OTHER ASSETS AND LIABILITIES | 0.17% | $276,241 | Other |
C Cash Offset | 0.14% | $-229,358 | Other |
SHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Soundwatch Hedged Equity ETF | $32.69 | -0.07 | -0.21% | $161 | 0.98% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
