SHDG ETF Performance
Markets Today
High
32.50
Low
32.27
Open at
32.48
Prev Close
32.56
Volumes
1,823
null
null
Price Movement
Historical Performance
3 M High
33.00
3 M Low
31.99
1 Yr High
33.00
1 Yr Low
30.03
3 Yr High
33.00
3 Yr Low
22.46
5 Yr High
33.00
5 Yr Low
20.55
1-Year Performance
SHDG ETF Price History
Close Price
Volume
SHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.49 | 32.46 | -0.10% | 32.63 | 0.00 | 3,170 |
| 27 Jul 2026 | 32.53 | 32.47 | -0.18% | 32.69 | 32.45 | 903 |
| 24 Jul 2026 | 32.51 | 32.57 | 0.18% | 32.69 | 0.00 | 734 |
| 23 Jul 2026 | 32.81 | 32.50 | -0.95% | 32.81 | 0.00 | 2,458 |
| 22 Jul 2026 | 32.83 | 32.82 | -0.02% | 32.93 | 0.00 | 2,768 |
| 21 Jul 2026 | 32.63 | 32.83 | 0.62% | 32.86 | 0.00 | 6,744 |
| 20 Jul 2026 | 32.71 | 32.60 | -0.35% | 32.88 | 0.00 | 2,654 |
| 17 Jul 2026 | 32.89 | 32.64 | -0.75% | 32.89 | 0.00 | 1,618 |
| 16 Jul 2026 | 32.99 | 32.92 | -0.20% | 33.06 | 0.00 | 15 |
| 15 Jul 2026 | 32.93 | 32.98 | 0.15% | 33.08 | 32.91 | 3,743 |
SHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 96.81% | $154.93M | Other |
P Put On S&P 500 Sep26 | 2.64% | $4.23M | Other |
F First American Government Obligs X | 2.39% | $3.82M | Other |
P Put On S&P 500 Sep26 | 1.04% | $-1,658,263 | Other |
C Call On S&P 500 Sep26 | 0.80% | $-1,277,979 | Other |
P Put On S&P 500 Dec26 | 0.25% | $-394,326 | Other |
C Call On S&P 500 Dec26 | 0.23% | $375,584 | Other |
O OTHER ASSETS AND LIABILITIES | 0.16% | $248,733 | Other |
C Cash Offset | 0.14% | $-229,358 | Other |
U US DOLLARS | 0.00% | $961 | Other |
SHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Soundwatch Hedged Equity ETF | $32.56 | 0.05 | 0.16% | $160 | 0.98% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
