SHDG ETF Performance
Markets Today
High
32.63
Low
32.34
Open at
32.64
Prev Close
32.63
Volumes
24,795
null
null
Price Movement
Historical Performance
3 M High
33.19
3 M Low
0.00
1 Yr High
33.19
1 Yr Low
0.00
3 Yr High
33.19
3 Yr Low
0.00
5 Yr High
33.19
5 Yr Low
0.00
1-Year Performance
SHDG ETF Price History
Close Price
Volume
SHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.64 | 32.45 | -0.58% | 32.72 | 32.43 | 11,633 |
| 17 Jun 2026 | 32.64 | 32.60 | -0.12% | 32.66 | 32.60 | 505 |
| 16 Jun 2026 | 32.65 | 32.69 | 0.12% | 32.69 | 32.59 | 9,424 |
| 15 Jun 2026 | 32.63 | 32.63 | 0.00% | 32.66 | 32.60 | 917 |
| 12 Jun 2026 | 32.58 | 32.62 | 0.12% | 32.65 | 32.53 | 13 |
| 11 Jun 2026 | 32.47 | 32.50 | 0.09% | 32.50 | 32.47 | 39 |
| 10 Jun 2026 | 32.53 | 32.45 | -0.25% | 32.60 | 32.42 | 23,981 |
| 09 Jun 2026 | 32.56 | 32.55 | -0.03% | 32.62 | 32.40 | 4,678 |
| 08 Jun 2026 | 32.51 | 32.52 | 0.03% | 32.62 | 32.51 | 188 |
| 05 Jun 2026 | 32.42 | 32.50 | 0.26% | 32.54 | 32.42 | 1,019 |
SHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 106.60% | $174.91M | Other |
C Call On S&P 500 Jun26 | 10.21% | $-16,751,390 | Other |
P Put On S&P 500 Jun26 | 2.35% | $3.85M | Other |
F First American Government Obligs X | 1.74% | $2.85M | Other |
P Put On S&P 500 Jun26 | 1.08% | $-1,771,716 | Other |
C Call On S&P 500 Dec26 | 0.80% | $1.32M | Other |
P Put On S&P 500 Dec26 | 0.13% | $-219,024 | Other |
C Cash Offset | 0.38% | $-621,739 | Other |
O OTHER ASSETS AND LIABILITIES | 0.31% | $509,172 | Other |
U US DOLLARS | - | - | Other |
SHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Soundwatch Hedged Equity ETF | $32.45 | -0.18 | -0.56% | $164 | 0.98% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
