SHDG ETF Performance
Markets Today
High
33.74
Low
33.74
Open at
33.74
Prev Close
33.74
Volumes
767
null
null
Price Movement
Historical Performance
3 M High
33.79
3 M Low
0.00
1 Yr High
33.79
1 Yr Low
0.00
3 Yr High
33.79
3 Yr Low
0.00
5 Yr High
33.79
5 Yr Low
0.00
1-Year Performance
SHDG ETF Price History
Close Price
Volume
SHDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.74 | 33.62 | -0.35% | 33.74 | 33.74 | 767 |
| 03 Sep 2026 | 33.44 | 33.74 | 0.88% | 33.71 | 33.71 | 12,013 |
| 02 Sep 2026 | 33.28 | 33.44 | 0.47% | 33.28 | 33.28 | 773 |
| 01 Sep 2026 | 33.55 | 33.24 | -0.91% | 33.47 | 33.31 | 5,620 |
| 31 Aug 2026 | 33.60 | 33.45 | -0.44% | 0.00 | 0.00 | 72 |
| 28 Aug 2026 | 33.63 | 33.60 | -0.10% | 0.00 | 0.00 | 87 |
| 27 Aug 2026 | 33.50 | 33.57 | 0.22% | 33.58 | 33.50 | 4,078 |
| 26 Aug 2026 | 33.46 | 33.34 | -0.36% | 33.44 | 33.31 | 45,102 |
| 25 Aug 2026 | 33.35 | 33.46 | 0.33% | 33.47 | 33.38 | 3,848 |
| 24 Aug 2026 | 33.40 | 33.35 | -0.15% | 33.40 | 33.35 | 9,331 |
SHDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SHDG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 97.40% | $157.74M | Other |
F First American Government Obligs X | 2.27% | $3.68M | Other |
P Put On S&P 500 Sep26 | 1.44% | $2.33M | Other |
C Call On S&P 500 Sep26 | 0.80% | $-1,289,804 | Other |
P Put On S&P 500 Sep26 | 0.59% | $-950,376 | Other |
C Call On S&P 500 Dec26 | 0.28% | $453,884 | Other |
P Put On S&P 500 Dec26 | 0.18% | $-295,296 | Other |
O OTHER ASSETS AND LIABILITIES | 0.31% | $508,703 | Other |
C Cash Offset | 0.14% | $-229,358 | Other |
U US DOLLARS | - | - | Other |
SHDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Soundwatch Hedged Equity ETF | $33.62 | -0.12 | -0.37% | $162 | 0.98% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.70 | -0.14 | -0.19% | $4,798 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.06 | -0.12 | -0.25% | $2,413 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.10 | -0.09 | -0.22% | $2,185 | 0.89% |
F Fidelity Hedged Equity ETF | $34.19 | -0.11 | -0.31% | $982 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.06 | -0.06 | -0.20% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.02 | -0.03% | $677 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.54 | 0.01 | 0.03% | $662 | 0.71% |
N Neuberger Option Strategy ETF | $28.58 | 0.01 | 0.03% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.36 | 0.03 | 0.10% | $509 | 0.89% |
