SIFI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
43.65
Prev Close
43.53
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
43.86
3 M Low
0.00
1 Yr High
44.75
1 Yr Low
0.00
3 Yr High
44.75
3 Yr Low
0.00
5 Yr High
51.03
5 Yr Low
0.00
1-Year Performance
SIFI ETF Price History
Close Price
Volume
SIFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.58 | 43.62 | 0.09% | 43.62 | 43.58 | 5 |
| 17 Jun 2026 | 43.64 | 43.66 | 0.05% | 43.66 | 43.64 | 6 |
| 16 Jun 2026 | 43.65 | 43.66 | 0.02% | 43.66 | 43.65 | 3 |
| 15 Jun 2026 | 43.67 | 43.66 | -0.02% | 43.67 | 43.66 | 0 |
| 12 Jun 2026 | 43.59 | 43.59 | 0.00% | 43.61 | 43.58 | 7 |
| 11 Jun 2026 | 43.37 | 43.46 | 0.21% | 43.46 | 43.37 | 0 |
| 10 Jun 2026 | 43.39 | 43.37 | -0.05% | 43.41 | 43.36 | 105 |
| 09 Jun 2026 | 43.37 | 43.40 | 0.07% | 43.40 | 43.37 | 358 |
| 08 Jun 2026 | 43.38 | 43.37 | -0.02% | 43.38 | 43.37 | 106 |
| 05 Jun 2026 | 43.50 | 43.39 | -0.25% | 43.40 | 43.39 | 384 |
SIFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 10.41% | $4.34M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 4.89% | $2.04M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 4.23% | $1.76M | Other |
N Novelis Corporation 4.75% | 0.93% | $387,378 | Other |
H Home Depot Inc. 3.25% | 0.90% | $373,040 | Other |
V Viatris Inc 2.7% | 0.88% | $366,543 | Other |
J JDE Peets N.V 2.25% | 0.84% | $348,171 | Other |
D Deutsche Telekom International Finance B.V. 8.75% | 0.81% | $339,010 | Other |
P Park-Ohio Industries, Inc. 8.5% | 0.75% | $314,219 | Other |
O Open Text Corp 6.9% | 0.74% | $307,060 | Other |
J Japan Tobacco Inc 5.25% | 0.74% | $306,520 | Other |
X XPO Inc 6.25% | 0.73% | $303,734 | Other |
A Applovin Corp. 5.125% | 0.73% | $303,098 | Other |
T TTM Technologies Inc 4% | 0.73% | $303,093 | Other |
A Altria Group, Inc. 4.8% | 0.72% | $301,703 | Other |
F Flutter Treasury Designated Activity Co. 5.875% | 0.72% | $300,243 | Other |
I IAMGOLD Corp 5.75% | 0.72% | $299,760 | Other |
W WSP Global Inc 5.039% | 0.72% | $298,758 | Other |
F Ford Motor Credit Company LLC 5.113% | 0.72% | $298,479 | Other |
H Hilton Domestic Operating Co Inc. 5.5% | 0.72% | $298,463 | Other |
SIFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Ares Systematic Mltsct Inc ETF | $43.62 | 0.09 | 0.21% | $34 | 0.50% |
i iShares Flexible Income Active ETF | $52.29 | 0.01 | 0.01% | $16,170 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.46 | 0.06 | 0.21% | $14,266 | 0.74% |
J JPMorgan Income ETF | $45.95 | -0.01 | -0.01% | $9,550 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.47 | 0.07 | 0.24% | $5,105 | 0.39% |
T TCW Flexible Income ETF | $39.14 | 0.09 | 0.22% | $3,298 | 0.40% |
A Angel Oak Income ETF | $20.83 | 0.03 | 0.12% | $1,256 | 0.99% |
E Eaton Vance Income Opportunities ETF | $50.02 | -0.11 | -0.21% | $1,141 | 0.58% |
H Hartford Strategic Income ETF | $35.36 | 0.08 | 0.21% | $833 | 0.50% |
i iShares Yield Optimized Bond ETF | $22.63 | 0.07 | 0.31% | $451 | 0.28% |
