SIFI ETF Performance
Markets Today
High
43.31
Low
43.31
Open at
43.39
Prev Close
43.39
Volumes
173
null
null
Price Movement
Historical Performance
3 M High
43.78
3 M Low
0.00
1 Yr High
44.75
1 Yr Low
0.00
3 Yr High
44.75
3 Yr Low
0.00
5 Yr High
51.03
5 Yr Low
0.00
1-Year Performance
SIFI ETF Price History
Close Price
Volume
SIFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.32 | 43.39 | 0.16% | 43.39 | 43.32 | 8 |
| 27 Jul 2026 | 43.30 | 43.28 | -0.05% | 43.30 | 43.28 | 7 |
| 24 Jul 2026 | 43.23 | 43.22 | -0.02% | 43.27 | 43.22 | 181 |
| 23 Jul 2026 | 43.23 | 43.21 | -0.05% | 43.24 | 43.21 | 7 |
| 22 Jul 2026 | 43.46 | 43.40 | -0.14% | 43.46 | 0.00 | 280 |
| 21 Jul 2026 | 43.46 | 43.46 | 0.00% | 43.46 | 43.45 | 303 |
| 20 Jul 2026 | 43.54 | 43.47 | -0.16% | 43.54 | 43.47 | 220 |
| 17 Jul 2026 | 43.55 | 43.55 | 0.00% | 43.58 | 43.52 | 14 |
| 16 Jul 2026 | 43.50 | 43.56 | 0.14% | 43.56 | 43.50 | 137 |
| 15 Jul 2026 | 43.48 | 43.52 | 0.09% | 43.52 | 43.48 | 7 |
SIFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 11.79% | $4.93M | Other |
U Us 5yr Note (Cbt) Sep26 Xcbt 20260930 | 5.08% | $2.12M | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 4.15% | $1.74M | Other |
N Novelis Corporation 4.75% | 0.92% | $384,091 | Other |
H Home Depot Inc. 3.25% | 0.88% | $368,287 | Other |
P Park-Ohio Industries, Inc. 8.5% | 0.75% | $313,717 | Other |
N Nordson Corp 5.8% | 0.74% | $308,349 | Other |
O Open Text Corp 6.9% | 0.73% | $306,417 | Other |
J Japan Tobacco Inc 5.25% | 0.73% | $303,498 | Other |
A Allegiant Travel Company 7.125% | 0.72% | $302,754 | Other |
X XPO Inc 6.25% | 0.72% | $302,727 | Other |
T TTM Technologies Inc 4% | 0.72% | $300,928 | Other |
A Applovin Corp. 5.125% | 0.72% | $300,589 | Other |
A Altria Group, Inc. 4.8% | 0.72% | $299,808 | Other |
I IAMGOLD Corp 5.75% | 0.71% | $298,942 | Other |
U Upbound Group Inc 6.375% | 0.71% | $298,339 | Other |
H HCA Inc. 3.125% | 0.71% | $297,424 | Other |
C California Resources Corporation 7.25% | 0.71% | $297,009 | Other |
A Amazon.com, Inc. 5.1% | 0.71% | $296,458 | Other |
F Ford Motor Credit Company LLC 5.113% | 0.71% | $296,279 | Other |
SIFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Ares Systematic Mltsct Inc ETF | $43.39 | 0.11 | 0.25% | $34 | 0.50% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
