Harbor Ares Systematic Multi-Sector Income ETF Share Price Today
Harbor Ares Systematic Multi-Sector Income ETF (SIFI) share price is $42.41 on the NYSE Arca as of November 7, 2026 at 02:28 AM IST, up by 0.08% ($0.03) from its previous close of $42.38. In rupee terms, one unit is worth about ₹3,988.57 at today's USD/INR rate of 94.05.
ETF Overview
- 52-Week High : $44.66
- 1-Year Return : -3.89%
- 3-Years Absolute Return : 1.18%
- 5-Years Absolute Return : -14.07%
- Top 5 Stocks by Weightage : 2 Year Treasury Note Future Dec 26, Us 5yr Note (Cbt) Dec26 Xcbt 20261231, Us 10yr Note (Cbt)dec26 Xcbt 20261221, Vylor Inc. 4.8%, Prosus NV 3.061%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,988.57 (USD/INR: 94.05)
SIFI ETF Performance ($)
Markets Today
High
0.00
Low
0.00
Open at
42.39
Prev Close
42.38
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
43.49
3 M Low
0.00
1 Yr High
44.66
1 Yr Low
0.00
3 Yr High
44.75
3 Yr Low
0.00
5 Yr High
49.42
5 Yr Low
0.00
1-Year Performance
SIFI ETF Price History ($)
Close Price
Volume
SIFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 42.39 | 42.41 | 0.05% | 0.00 | 0.00 | 8 |
| 05 Nov 2026 | 42.45 | 42.39 | -0.15% | 42.40 | 42.37 | 1,909 |
| 04 Nov 2026 | 42.24 | 42.46 | 0.51% | 0.00 | 0.00 | 20 |
| 03 Nov 2026 | 42.32 | 42.21 | -0.27% | 0.00 | 0.00 | 8 |
| 02 Nov 2026 | 42.54 | 42.34 | -0.47% | 0.00 | 0.00 | 10 |
| 30 Oct 2026 | 42.56 | 42.57 | 0.02% | 0.00 | 0.00 | 10 |
| 29 Oct 2026 | 42.44 | 42.56 | 0.27% | 0.00 | 0.00 | 7 |
| 28 Oct 2026 | 42.37 | 42.42 | 0.13% | 0.00 | 0.00 | 9 |
| 27 Oct 2026 | 42.37 | 42.34 | -0.06% | 0.00 | 0.00 | 8 |
| 26 Oct 2026 | 42.32 | 42.36 | 0.10% | 0.00 | 0.00 | 10 |
SIFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIFI Companies
Companies | Weightage  | Sector |
|---|---|---|
2 2 Year Treasury Note Future Dec 26 | 17.66% | Other |
U Us 5yr Note (Cbt) Dec26 Xcbt 20261231 | 8.16% | Other |
U Us 10yr Note (Cbt)dec26 Xcbt 20261221 | 7.69% | Other |
V Vylor Inc. 4.8% | 0.82% | Other |
P Prosus NV 3.061% | 0.76% | Other |
S SOFTBANK GROUP CORP SR UNSECURED 144A 04/34 9.75 | 0.72% | Other |
G GFL Environmental Holdings (US) Inc. 5.5% | 0.69% | Other |
E EnQuest PLC 9.875% | 0.60% | Other |
P Park-Ohio Industries, Inc. 8.5% | 0.60% | Other |
L Lindblad Expeditions LLC 7% | 0.59% | Other |
C Centene Corp. 2.5% | 0.58% | Other |
K KeySpan Gas East Corporation 5.994% | 0.58% | Other |
N Nordson Corp 5.8% | 0.58% | Other |
I Imperial Brands Finance Plc 5.5% | 0.58% | Other |
X XPO Inc 6.25% | 0.58% | Other |
B BAE Systems PLC 5.125% | 0.58% | Other |
H Humana Inc. 6.625% | 0.58% | Other |
V Vici Properties Inc 3.75% | 0.57% | Other |
I IAMGOLD Corp 5.75% | 0.57% | Other |
H HCA Inc. 3.125% | 0.57% | Other |
SIFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Ares Systematic Multi-Sector Income ETF | $42.41 | 0.03 | 0.08% | $23 | 0.50% |
i iShares Flexible Income Active ETF | $50.81 | 0.03 | 0.05% | $16,928 | 0.50% |
P PIMCO Multisector Bond Active ETF | $25.65 | -0.01 | -0.02% | $16,780 | 0.66% |
J JPMorgan Income ETF | $45.17 | -0.01 | -0.03% | $11,594 | 0.40% |
C Capital Group US Multi-Sector Income ETF | $26.50 | -0.03 | -0.11% | $5,632 | 0.39% |
T TCW Flexible Income ETF | $38.18 | 0.01 | 0.01% | $3,913 | 0.40% |
E Eaton Vance Income Opportunities ETF | $48.70 | 0.10 | 0.20% | $2,269 | 0.58% |
A Angel Oak Income ETF | $20.37 | 0.02 | 0.07% | $1,393 | 0.99% |
H Hartford Strategic Income ETF | $33.97 | -0.00 | -0.01% | $1,211 | 0.49% |
A Anfield Universal Fixed Income ETF | $9.29 | 0.01 | 0.11% | $691 | 0.96% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
