SJB ETF Performance
Markets Today
High
15.15
Low
15.11
Open at
15.15
Prev Close
15.15
Volumes
17,758
null
null
Price Movement
Historical Performance
3 M High
15.49
3 M Low
15.05
1 Yr High
15.76
1 Yr Low
15.05
3 Yr High
18.96
3 Yr Low
15.05
5 Yr High
20.21
5 Yr Low
15.05
1-Year Performance
SJB ETF Price History
Close Price
Volume
SJB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 15.13 | 15.15 | 0.13% | 15.18 | 15.13 | 74,792 |
| 07 Jul 2026 | 15.10 | 15.12 | 0.13% | 15.13 | 15.05 | 77,042 |
| 06 Jul 2026 | 15.13 | 15.12 | -0.07% | 15.17 | 15.10 | 67,102 |
| 02 Jul 2026 | 15.13 | 15.13 | 0.00% | 15.14 | 0.00 | 56,982 |
| 01 Jul 2026 | 15.13 | 15.15 | 0.13% | 15.16 | 15.13 | 1,00,945 |
| 30 Jun 2026 | 15.14 | 15.14 | 0.00% | 15.16 | 15.13 | 1,45,064 |
| 29 Jun 2026 | 15.16 | 15.15 | -0.07% | 15.17 | 15.14 | 62,146 |
| 26 Jun 2026 | 15.15 | 15.17 | 0.13% | 15.17 | 15.14 | 96,730 |
| 25 Jun 2026 | 15.15 | 15.15 | 0.00% | 15.17 | 15.13 | 1,09,937 |
| 24 Jun 2026 | 15.20 | 15.16 | -0.26% | 15.20 | 15.12 | 72,621 |
SJB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SJB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Citibank Na | 67.27% | $-237,223,756 | Other |
U United States Treasury Bills | 35.34% | $124.63M | Other |
U United States Treasury Bills | 21.26% | $74.96M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Ubs Ag | 20.47% | $-72,196,668 | Other |
U United States Treasury Bills | 14.14% | $49.88M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Goldman Sachs Internation | 7.86% | $-27,710,455 | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Citibank Na - Cash Offset | 67.27% | $237.22M | Other |
N Net Other Assets (Liabilities) | 29.26% | $103.19M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Ubs Ag - Cash Offset | 20.47% | $72.20M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Goldman Sachs Internation | 7.86% | $27.71M | Other |
H High Yield Index (Hyg) Bnp Paribas Citibank Na | 4.47% | $-15,757,985 | Other |
H High Yield Index (Hyg) Bnp Paribas Citibank Na - Cash Offset | 4.47% | $15.76M | Other |
U United States Treasury Bills | - | - | Other |
SJB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short High Yield | $15.15 | 0.03 | 0.17% | $55 | 1.06% |
P ProShares UltraShort 20+ Year Treasury | $36.38 | 0.14 | 0.39% | $284 | 0.93% |
S Simplify Interest Rate Hedge ETF | $46.65 | 0.19 | 0.41% | $175 | 0.50% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $39.54 | 0.24 | 0.61% | $172 | 1.38% |
P ProShares Short 20+ Year Treasury | $24.75 | 0.08 | 0.30% | $86 | 1.00% |
P ProShares UltraPro Short 20+ Year Trs | $70.78 | 0.70 | 0.99% | $18 | 1.13% |
P ProShares Short 7-10 Year Treasury | $28.56 | 0.07 | 0.26% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.35 | 0.10 | 0.74% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.17 | 0.09 | 0.39% | $12 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $29.27 | 0.73 | 2.56% | $4 | - |
