SJB ETF Performance
Markets Today
High
15.29
Low
15.22
Open at
15.23
Prev Close
15.22
Volumes
94,194
null
null
Price Movement
Historical Performance
3 M High
15.49
3 M Low
15.05
1 Yr High
15.71
1 Yr Low
15.05
3 Yr High
18.96
3 Yr Low
15.05
5 Yr High
20.21
5 Yr Low
15.05
1-Year Performance
SJB ETF Price History
Close Price
Volume
SJB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 15.25 | 15.23 | -0.14% | 15.26 | 15.16 | 1,30,682 |
| 27 Jul 2026 | 15.24 | 15.26 | 0.13% | 15.26 | 15.24 | 1,00,122 |
| 24 Jul 2026 | 15.25 | 15.29 | 0.26% | 15.29 | 15.23 | 1,32,697 |
| 23 Jul 2026 | 15.12 | 15.26 | 0.95% | 15.27 | 15.12 | 80,033 |
| 22 Jul 2026 | 15.16 | 15.20 | 0.28% | 15.21 | 0.00 | 99,281 |
| 21 Jul 2026 | 15.15 | 15.18 | 0.20% | 15.18 | 15.15 | 94,123 |
| 20 Jul 2026 | 15.16 | 15.17 | 0.05% | 15.20 | 15.16 | 89,958 |
| 17 Jul 2026 | 15.14 | 15.17 | 0.20% | 15.17 | 15.14 | 1,38,418 |
| 16 Jul 2026 | 15.14 | 15.14 | 0.00% | 15.18 | 15.13 | 1,13,766 |
| 15 Jul 2026 | 15.15 | 15.14 | -0.07% | 15.15 | 15.13 | 54,930 |
SJB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SJB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Citibank Na | 67.27% | $-237,223,756 | Other |
U United States Treasury Bills | 35.34% | $124.63M | Other |
U United States Treasury Bills | 21.26% | $74.96M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Ubs Ag | 20.47% | $-72,196,668 | Other |
U United States Treasury Bills | 14.14% | $49.88M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Goldman Sachs Internation | 7.86% | $-27,710,455 | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Citibank Na - Cash Offset | 67.27% | $237.22M | Other |
N Net Other Assets (Liabilities) | 29.26% | $103.19M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Ubs Ag - Cash Offset | 20.47% | $72.20M | Other |
M Markit Iboxx $ Liquid High Yield Index (Hyg) Swap Goldman Sachs Internation | 7.86% | $27.71M | Other |
H High Yield Index (Hyg) Bnp Paribas Citibank Na | 4.47% | $-15,757,985 | Other |
H High Yield Index (Hyg) Bnp Paribas Citibank Na - Cash Offset | 4.47% | $15.76M | Other |
U United States Treasury Bills | - | - | Other |
SJB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short High Yield | $15.22 | -0.04 | -0.26% | $52 | 1.06% |
P ProShares UltraShort 20+ Year Treasury | $36.61 | -0.63 | -1.69% | $289 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $40.02 | -0.65 | -1.60% | $176 | 1.38% |
S Simplify Interest Rate Hedge ETF | $47.12 | -0.74 | -1.55% | $165 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.85 | -0.17 | -0.68% | $86 | 1.00% |
P ProShares UltraPro Short 20+ Year Trs | $71.33 | -1.06 | -1.47% | $18 | 1.13% |
P ProShares Short 7-10 Year Treasury | $28.66 | -0.05 | -0.17% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.41 | -0.13 | -0.91% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.28 | -0.16 | -0.68% | $10 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $37.90 | 3.74 | 10.95% | $5 | - |
