TBT ETF Performance
Markets Today
High
36.48
Low
36.13
Open at
36.48
Prev Close
36.38
Volumes
2,89,212
null
null
Price Movement
Historical Performance
3 M High
38.28
3 M Low
33.76
1 Yr High
38.37
1 Yr Low
31.69
3 Yr High
44.96
3 Yr Low
28.00
5 Yr High
44.96
5 Yr Low
15.53
1-Year Performance
TBT ETF Price History
Close Price
Volume
TBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.33 | 36.40 | 0.21% | 36.67 | 36.32 | 5,60,194 |
| 07 Jul 2026 | 35.46 | 36.22 | 2.16% | 36.23 | 35.46 | 2,53,565 |
| 06 Jul 2026 | 35.36 | 35.47 | 0.33% | 35.73 | 35.36 | 1,91,558 |
| 02 Jul 2026 | 35.40 | 35.35 | -0.13% | 35.51 | 35.19 | 6,92,734 |
| 01 Jul 2026 | 34.76 | 35.36 | 1.73% | 35.43 | 34.76 | 4,02,517 |
| 30 Jun 2026 | 34.07 | 34.88 | 2.38% | 34.89 | 34.07 | 5,35,787 |
| 29 Jun 2026 | 34.20 | 34.05 | -0.42% | 34.20 | 34.01 | 4,27,697 |
| 26 Jun 2026 | 34.28 | 34.16 | -0.35% | 34.43 | 34.12 | 1,91,071 |
| 25 Jun 2026 | 33.91 | 34.13 | 0.65% | 34.16 | 33.76 | 3,95,652 |
| 24 Jun 2026 | 34.26 | 34.09 | -0.50% | 34.28 | 34.02 | 3,69,350 |
TBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 85.01% | $240.17M | Other |
U United States Treasury Bills 0% | 8.80% | $24.86M | Other |
C Cte ? Proshares Trust M | 1.38% | $3.89M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.31% | $3.71M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 0.86% | $2.44M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 0.76% | $2.15M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 0.70% | $1.98M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 0.50% | $1.40M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 0.45% | $1.27M | Other |
U Us Long Bond(Cbt) Bond 21/Sep/2026 Usu6 Comdty | 0.01% | $-20,417 | Other |
U U.S. Dollar For Futures | 0.19% | $533,837 | Other |
C Cash | 0.05% | $148,931 | Other |
TBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort 20+ Year Treasury | $36.38 | 0.14 | 0.39% | $284 | 0.93% |
S Simplify Interest Rate Hedge ETF | $46.65 | 0.19 | 0.41% | $175 | 0.50% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $39.54 | 0.24 | 0.61% | $172 | 1.38% |
P ProShares Short 20+ Year Treasury | $24.75 | 0.08 | 0.30% | $86 | 1.00% |
P ProShares Short High Yield | $15.15 | 0.03 | 0.17% | $55 | 1.06% |
P ProShares UltraPro Short 20+ Year Trs | $70.78 | 0.70 | 0.99% | $18 | 1.13% |
P ProShares Short 7-10 Year Treasury | $28.56 | 0.07 | 0.26% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.35 | 0.10 | 0.74% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.17 | 0.09 | 0.39% | $12 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $29.27 | 0.73 | 2.56% | $4 | - |
