TBT ETF Performance
Markets Today
High
39.18
Low
38.67
Open at
38.75
Prev Close
38.48
Volumes
1,86,329
null
null
Price Movement
Historical Performance
3 M High
39.18
3 M Low
33.76
1 Yr High
39.18
1 Yr Low
31.69
3 Yr High
44.96
3 Yr Low
28.00
5 Yr High
44.96
5 Yr Low
15.53
1-Year Performance
TBT ETF Price History
Close Price
Volume
TBT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.24 | 39.11 | 2.26% | 39.18 | 38.24 | 1,82,795 |
| 14 Aug 2026 | 38.26 | 38.49 | 0.60% | 38.67 | 38.14 | 2,31,453 |
| 13 Aug 2026 | 38.50 | 37.94 | -1.45% | 38.50 | 37.54 | 1,39,427 |
| 12 Aug 2026 | 38.22 | 38.38 | 0.41% | 38.42 | 38.00 | 87,096 |
| 11 Aug 2026 | 38.48 | 38.31 | -0.44% | 38.48 | 38.01 | 4,07,033 |
| 10 Aug 2026 | 37.80 | 38.42 | 1.63% | 38.43 | 37.80 | 2,32,426 |
| 07 Aug 2026 | 37.70 | 37.81 | 0.29% | 38.00 | 37.57 | 1,94,328 |
| 06 Aug 2026 | 37.72 | 37.98 | 0.68% | 38.07 | 37.59 | 1,23,154 |
| 05 Aug 2026 | 37.59 | 37.49 | -0.27% | 37.74 | 37.33 | 1,36,320 |
| 04 Aug 2026 | 38.21 | 37.57 | -1.66% | 38.21 | 37.56 | 1,69,973 |
TBT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P ProShares GENIUS Money Market ETF | 69.36% | $215.24M | Other |
C Cte ? Proshares Trust M | 13.03% | $40.43M | Other |
U United States Treasury Bills 0% | 8.04% | $24.96M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 2.34% | $7.27M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.69% | $5.23M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.62% | $5.02M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.48% | $4.60M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.25% | $3.88M | Other |
I Ice 20+ Year U.S. Treasury Index Swap | 1.16% | $3.61M | Other |
U Us Long Bond(Cbt) Bond 21/Sep/2026 Usu6 Comdty | 0.10% | $-298,855 | Other |
C Cash | 0.07% | $224,556 | Other |
U U.S. Dollar For Futures | 0.05% | $159,233 | Other |
TBT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraShort 20+ Year Treasury | $38.48 | 0.53 | 1.40% | $311 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $42.97 | 0.84 | 1.99% | $193 | 1.38% |
S Simplify Interest Rate Hedge ETF | $51.85 | 1.02 | 2.01% | $179 | 0.50% |
P ProShares Short 20+ Year Treasury | $25.50 | 0.20 | 0.79% | $107 | 1.00% |
P ProShares Short High Yield | $15.12 | 0.01 | 0.07% | $48 | 1.05% |
P ProShares Short 7-10 Year Treasury | $28.78 | 0.08 | 0.28% | $21 | 1.44% |
P ProShares UltraPro Short 20+ Year Trs | $76.48 | 1.55 | 2.08% | $17 | 1.25% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.62 | 0.13 | 0.93% | $13 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.45 | 0.13 | 0.57% | $11 | 1.53% |
D Defiance Daily Target 2X Short OKLO ETF | $24.40 | 2.06 | 9.22% | $3 | - |
