TMV ETF Performance
Markets Today
High
41.06
Low
40.57
Open at
40.63
Prev Close
40.34
Volumes
3,33,519
null
null
Price Movement
Historical Performance
3 M High
42.54
3 M Low
35.36
1 Yr High
42.54
1 Yr Low
31.82
3 Yr High
53.77
3 Yr Low
26.16
5 Yr High
53.77
5 Yr Low
12.01
1-Year Performance
TMV ETF Price History
Close Price
Volume
TMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 39.51 | 40.34 | 2.11% | 40.52 | 39.51 | 5,19,063 |
| 17 Jul 2026 | 39.84 | 39.52 | -0.81% | 39.84 | 39.06 | 5,77,647 |
| 16 Jul 2026 | 39.89 | 39.90 | 0.03% | 40.47 | 39.89 | 2,61,239 |
| 15 Jul 2026 | 40.15 | 39.81 | -0.85% | 40.15 | 39.60 | 4,07,960 |
| 14 Jul 2026 | 40.11 | 40.02 | -0.22% | 40.11 | 39.43 | 4,05,874 |
| 13 Jul 2026 | 39.38 | 40.15 | 1.96% | 40.22 | 39.38 | 3,20,061 |
| 10 Jul 2026 | 39.39 | 39.41 | 0.06% | 39.74 | 39.24 | 3,49,748 |
| 09 Jul 2026 | 39.52 | 39.40 | -0.30% | 39.69 | 38.81 | 2,85,303 |
| 08 Jul 2026 | 39.04 | 39.56 | 1.34% | 39.96 | 39.04 | 3,56,640 |
| 07 Jul 2026 | 38.23 | 39.26 | 2.70% | 39.28 | 38.23 | 2,07,742 |
TMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dreyfus Govt Cash Man Ins | 62.83% | $109.00M | Other |
G Goldman Finl Sq Trsry Inst 506 | 32.45% | $56.30M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 5.12% | $8.89M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 2.39% | $4.14M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 2.09% | $3.62M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.87% | $3.25M | Other |
M MegaLong(3X)20+YrUS Trs Dl LvrgdAltETF | 1.72% | $2.99M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.60% | $2.77M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.56% | $2.71M | Other |
C Citi Collateral | 2.65% | $-4,593,000 | Other |
B Baml Collateral | 2.17% | $-3,770,000 | Other |
B Bnp Collateral | 2.06% | $-3,580,000 | Other |
U Ubs Collateral | 1.68% | $-2,920,000 | Other |
G Goldman Collateral | 1.64% | $-2,850,000 | Other |
J Jpm Collateral | 1.62% | $-2,810,000 | Other |
C Cash | 0.19% | $327,090 | Other |
TMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $40.34 | 0.81 | 2.05% | $171 | 1.38% |
P ProShares UltraShort 20+ Year Treasury | $36.92 | 0.59 | 1.62% | $289 | 0.93% |
S Simplify Interest Rate Hedge ETF | $47.34 | 0.64 | 1.37% | $166 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.94 | 0.20 | 0.79% | $84 | 1.00% |
P ProShares Short High Yield | $15.17 | 0.01 | 0.03% | $52 | 1.06% |
P ProShares UltraPro Short 20+ Year Trs | $71.98 | 1.54 | 2.18% | $18 | 1.13% |
P ProShares Short 7-10 Year Treasury | $28.60 | 0.11 | 0.39% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.38 | 0.15 | 1.05% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.28 | 0.17 | 0.74% | $10 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $36.27 | -0.57 | -1.55% | $3 | - |
