TMV ETF Performance
Markets Today
High
39.69
Low
38.81
Open at
39.67
Prev Close
39.54
Volumes
3,26,583
null
null
Price Movement
Historical Performance
3 M High
42.54
3 M Low
35.36
1 Yr High
42.54
1 Yr Low
31.82
3 Yr High
53.77
3 Yr Low
26.16
5 Yr High
53.77
5 Yr Low
12.01
1-Year Performance
TMV ETF Price History
Close Price
Volume
TMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.04 | 39.56 | 1.34% | 39.96 | 39.04 | 3,56,640 |
| 07 Jul 2026 | 38.23 | 39.26 | 2.70% | 39.28 | 38.23 | 2,07,742 |
| 06 Jul 2026 | 37.90 | 38.04 | 0.37% | 38.42 | 37.90 | 2,02,287 |
| 02 Jul 2026 | 37.84 | 37.92 | 0.21% | 38.15 | 37.60 | 1,25,738 |
| 01 Jul 2026 | 37.35 | 37.85 | 1.34% | 38.00 | 37.35 | 5,40,634 |
| 30 Jun 2026 | 35.92 | 37.10 | 3.29% | 37.13 | 35.92 | 8,33,638 |
| 29 Jun 2026 | 36.03 | 35.80 | -0.63% | 36.03 | 35.73 | 6,67,634 |
| 26 Jun 2026 | 36.35 | 35.97 | -1.05% | 36.35 | 35.94 | 3,40,400 |
| 25 Jun 2026 | 35.56 | 35.93 | 1.04% | 35.97 | 35.36 | 3,81,203 |
| 24 Jun 2026 | 36.15 | 35.85 | -0.83% | 36.17 | 35.73 | 5,89,856 |
TMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Goldman Finl Sq Trsry Inst 506 | 34.39% | $57.23M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.59% | $2.64M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.51% | $2.51M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.25% | $2.08M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 1.23% | $2.05M | Other |
I Ishares 20+ Year Treasury Bond Etf Swap | 0.98% | $1.63M | Other |
M MegaLong(3X)20+YrUS Trs Dl LvrgdAltETF | 0.91% | $1.51M | Other |
D Dreyfus Govt Cash Man Ins | 59.05% | $98.27M | Other |
D Dreyfus Trsry Securities Cash Mgmt | 5.54% | $9.23M | Other |
C Citi Collateral | 1.51% | $-2,515,000 | Other |
B Baml Collateral | 1.35% | $-2,240,000 | Other |
G Goldman Collateral | 1.18% | $-1,970,000 | Other |
B Bnp Collateral | 1.09% | $-1,810,000 | Other |
U Ubs Collateral | 0.77% | $-1,280,000 | Other |
J Jpm Collateral | 0.75% | $-1,240,000 | Other |
C Cash | 0.20% | $339,246 | Other |
TMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $39.54 | 0.24 | 0.61% | $172 | 1.38% |
P ProShares UltraShort 20+ Year Treasury | $36.38 | 0.14 | 0.39% | $284 | 0.93% |
S Simplify Interest Rate Hedge ETF | $46.65 | 0.19 | 0.41% | $175 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.75 | 0.08 | 0.30% | $86 | 1.00% |
P ProShares Short High Yield | $15.15 | 0.03 | 0.17% | $55 | 1.06% |
P ProShares UltraPro Short 20+ Year Trs | $70.78 | 0.70 | 0.99% | $18 | 1.13% |
P ProShares Short 7-10 Year Treasury | $28.56 | 0.07 | 0.26% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.35 | 0.10 | 0.74% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.17 | 0.09 | 0.39% | $12 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $29.27 | 0.73 | 2.56% | $4 | - |
