TBX ETF Performance
Markets Today
High
28.62
Low
28.58
Open at
28.50
Prev Close
28.49
Volumes
3,911
null
null
Price Movement
Historical Performance
3 M High
28.85
3 M Low
27.93
1 Yr High
28.85
1 Yr Low
27.43
3 Yr High
31.51
3 Yr Low
27.37
5 Yr High
31.51
5 Yr Low
23.81
1-Year Performance
TBX ETF Price History
Close Price
Volume
TBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 28.50 | 28.59 | 0.32% | 28.62 | 28.41 | 3,867 |
| 17 Jul 2026 | 28.49 | 28.50 | 0.02% | 28.51 | 0.00 | 4,243 |
| 16 Jul 2026 | 28.51 | 28.52 | 0.04% | 28.57 | 28.51 | 5,961 |
| 15 Jul 2026 | 28.54 | 28.50 | -0.14% | 28.54 | 28.44 | 1,543 |
| 14 Jul 2026 | 28.84 | 28.55 | -1.02% | 28.84 | 28.16 | 98,487 |
| 13 Jul 2026 | 28.53 | 28.67 | 0.49% | 28.69 | 28.53 | 8,924 |
| 10 Jul 2026 | 28.53 | 28.52 | -0.04% | 28.76 | 28.45 | 6,458 |
| 09 Jul 2026 | 28.55 | 28.51 | -0.13% | 28.55 | 28.46 | 48,747 |
| 08 Jul 2026 | 28.55 | 28.56 | 0.04% | 28.60 | 28.53 | 1,30,058 |
| 07 Jul 2026 | 28.35 | 28.49 | 0.51% | 28.49 | 28.16 | 4,726 |
TBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ice 7-10 Year U.S. Treasury Index Swap Citibank Na | 51.29% | $-75,161,772 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Bank Of America Na | 48.35% | $-70,856,180 | Other |
U United States Treasury Bills | 17.04% | $24.98M | Other |
U United States Treasury Bills | 17.02% | $24.93M | Other |
U United States Treasury Bills | 16.98% | $24.88M | Other |
1 10 Year Treasury Note Future Sept 22 | 0.50% | $-726,281 | Other |
U Us 10yr Note (Cbt) Bond 21/Sep/2022 Tyu2 Comdty - Cash Offset | 0.50% | $726,281 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Citibank Na - Cash Offset | 51.29% | $75.16M | Other |
N Net Other Assets (Liabilities) | 48.96% | $71.75M | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Bank Of America Na - Cash Offset | 48.35% | $70.86M | Other |
TBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short 7-10 Year Treasury | $28.49 | -0.02 | -0.06% | $16 | 1.46% |
P ProShares UltraShort 20+ Year Treasury | $36.33 | -0.33 | -0.90% | $283 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $39.53 | -0.33 | -0.83% | $172 | 1.38% |
S Simplify Interest Rate Hedge ETF | $46.70 | -0.57 | -1.21% | $163 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.75 | -0.06 | -0.22% | $89 | 1.00% |
P ProShares Short High Yield | $15.16 | 0.01 | 0.07% | $52 | 1.06% |
P ProShares UltraPro Short 20+ Year Trs | $70.45 | -0.80 | -1.13% | $18 | 1.13% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.23 | -0.07 | -0.49% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.11 | -0.01 | -0.04% | $12 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $36.84 | 0.79 | 2.19% | $3 | - |
