TBX ETF Performance
Markets Today
High
28.75
Low
28.22
Open at
28.22
Prev Close
28.66
Volumes
1,810
null
null
Price Movement
Historical Performance
3 M High
28.87
3 M Low
28.09
1 Yr High
28.87
1 Yr Low
27.43
3 Yr High
31.51
3 Yr Low
27.37
5 Yr High
31.51
5 Yr Low
23.81
1-Year Performance
TBX ETF Price History
Close Price
Volume
TBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.71 | 28.64 | -0.23% | 28.71 | 28.60 | 2,000 |
| 27 Jul 2026 | 28.76 | 28.71 | -0.17% | 28.77 | 28.71 | 903 |
| 24 Jul 2026 | 28.86 | 28.77 | -0.31% | 28.87 | 28.72 | 2,06,921 |
| 23 Jul 2026 | 28.75 | 28.83 | 0.28% | 28.86 | 28.75 | 33,129 |
| 22 Jul 2026 | 28.69 | 28.74 | 0.17% | 28.74 | 0.00 | 948 |
| 21 Jul 2026 | 28.62 | 28.68 | 0.21% | 28.70 | 0.00 | 2,056 |
| 20 Jul 2026 | 28.50 | 28.59 | 0.32% | 28.62 | 28.41 | 3,867 |
| 17 Jul 2026 | 28.49 | 28.50 | 0.02% | 28.51 | 0.00 | 4,243 |
| 16 Jul 2026 | 28.51 | 28.52 | 0.04% | 28.57 | 28.51 | 5,961 |
| 15 Jul 2026 | 28.54 | 28.50 | -0.14% | 28.54 | 28.44 | 1,543 |
TBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ice 7-10 Year U.S. Treasury Index Swap Citibank Na | 51.29% | $-75,161,772 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Bank Of America Na | 48.35% | $-70,856,180 | Other |
U United States Treasury Bills | 17.04% | $24.98M | Other |
U United States Treasury Bills | 17.02% | $24.93M | Other |
U United States Treasury Bills | 16.98% | $24.88M | Other |
1 10 Year Treasury Note Future Sept 22 | 0.50% | $-726,281 | Other |
U Us 10yr Note (Cbt) Bond 21/Sep/2022 Tyu2 Comdty - Cash Offset | 0.50% | $726,281 | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Citibank Na - Cash Offset | 51.29% | $75.16M | Other |
N Net Other Assets (Liabilities) | 48.96% | $71.75M | Other |
I Ice 7-10 Year U.S. Treasury Index Swap Bank Of America Na - Cash Offset | 48.35% | $70.86M | Other |
TBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Short 7-10 Year Treasury | $28.66 | -0.05 | -0.17% | $16 | 1.46% |
P ProShares UltraShort 20+ Year Treasury | $36.61 | -0.63 | -1.69% | $289 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $40.02 | -0.65 | -1.60% | $176 | 1.38% |
S Simplify Interest Rate Hedge ETF | $47.12 | -0.74 | -1.55% | $165 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.85 | -0.17 | -0.68% | $86 | 1.00% |
P ProShares Short High Yield | $15.22 | -0.04 | -0.26% | $52 | 1.06% |
P ProShares UltraPro Short 20+ Year Trs | $71.33 | -1.06 | -1.47% | $18 | 1.13% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.41 | -0.13 | -0.91% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.28 | -0.16 | -0.68% | $10 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $37.90 | 3.74 | 10.95% | $5 | - |
